Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Jamco Corporation (PK) (JMCCF)
Jamco Corporation (PK) (JMCCF) Historical

JMCCF Jamco Corporation (PK)

11.70

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Jamco Corporation (PK)	USOTC:JMCCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	11.70	4.42	109.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:26

Jamco (PK) (JMCCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	11.70	0.00	0.00%	11.70	11.70	0
16 May 2024	11.70	0.00	0.00%	11.70	11.70	0
15 May 2024	11.70	0.00	0.00%	11.70	11.70	0
14 May 2024	11.70	0.00	0.00%	11.70	11.70	0
13 May 2024	11.70	0.00	0.00%	11.70	11.70	0
10 May 2024	11.70	0.00	0.00%	11.70	11.70	0
09 May 2024	11.70	0.00	0.00%	11.70	11.70	0
08 May 2024	11.70	0.00	0.00%	11.70	11.70	0
07 May 2024	11.70	0.00	0.00%	11.70	11.70	0
06 May 2024	11.70	0.00	0.00%	11.70	11.70	0
03 May 2024	11.70	0.00	0.00%	11.70	11.70	0
02 May 2024	11.70	0.00	0.00%	11.70	11.70	0
01 May 2024	11.70	0.00	0.00%	11.70	11.70	0

Download more Jamco Corporation (PK) Historical Data

Jamco Corporation (PK) (JMCCF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	11.70	11.70	11.70	11.70	112	0.00	0.00%
5 Years	21.2452	25.25	11.70	16.23	1,951	-9.55	-44.93%

Abbott Laboratories

Twelve Seas Investment C...

Property Franchise

Flexible Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions