Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Japan Gold Corporation (QB) (JGLDF)
Japan Gold Corporation (QB) (JGLDF) Historical

JGLDF Japan Gold Corporation (QB)

0.07

0.00 (0.00%)

Last Updated: 15:18:25

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Japan Gold Corporation (QB)	USOTC:JGLDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07	0.0624	0.0702

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:18:25

Japan Gold (QB) (JGLDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Mar 2025	0.07	0.0056	8.70%	0.0685	0.07	1,900
05 Mar 2025	0.0644	-0.0019	-2.87%	0.0644	0.0644	135
04 Mar 2025	0.0663	-0.0001	-0.15%	0.0663	0.0663	500
03 Mar 2025	0.0664	0.0041	6.58%	0.0664	0.0664	1,000
28 Feb 2025	0.0623	-0.0001	-0.16%	0.0623	0.0623	2,500
27 Feb 2025	0.0624	-0.0048	-7.14%	0.0624	0.071	10,450
26 Feb 2025	0.0672	0.00	0.00%	0.0672	0.0672	0
25 Feb 2025	0.0672	-0.00172	-2.50%	0.06328	0.0703	11,375
24 Feb 2025	0.06892	0.00198	2.96%	0.06892	0.06892	7,002
21 Feb 2025	0.06694	-0.00076	-1.12%	0.06694	0.0712	5,989
20 Feb 2025	0.0677	0.00568	9.16%	0.06185	0.0677	10,625
19 Feb 2025	0.062018	-0.00898	-12.65%	0.06085	0.0677	13,000
18 Feb 2025	0.071	0.0028	4.11%	0.0632	0.073	36,950
14 Feb 2025	0.0682	0.0002	0.29%	0.0682	0.075	48,611
13 Feb 2025	0.068	0.0215	46.24%	0.0534	0.068	390,800
12 Feb 2025	0.0465	-0.005	-9.71%	0.0465	0.0465	40,000
11 Feb 2025	0.0515	0.00	0.00%	0.0515	0.0515	0
10 Feb 2025	0.0515	0.00395	8.31%	0.045	0.0515	35,000
07 Feb 2025	0.04755	0.00555	13.21%	0.04755	0.04755	8,100

Download more Japan Gold Corporation (QB) Historical Data

Japan Gold Corporation (QB) (JGLDF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0623	0.07	0.0623	0.0657819	1,207	0.0077	12.36%
1 Month	0.04755	0.075	0.045	0.0653644	36,702	0.02245	47.21%
3 Months	0.052473	0.075	0.04	0.0544014	39,173	0.01753	33.40%
6 Months	0.04835	0.075	0.04	0.0529881	31,795	0.02165	44.78%
1 Year	0.0764	0.1157	0.03666	0.0587972	28,597	-0.0064	-8.38%
3 Years	0.2311	0.248708	0.03666	0.1134602	22,789	-0.1611	-69.71%
5 Years	0.261	0.37618	0.03666	0.2050118	35,598	-0.191	-73.18%

Japan Gold (QB)

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions