
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Japan Gold Corporation (QB) | USOTC:JGLDF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.07 | 0.0624 | 0.0702 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 15:18:25 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 0.07 | 0.0056 | 8.70% | 0.0685 | 0.07 | 1,900 |
05 Mar 2025 | 0.0644 | -0.0019 | -2.87% | 0.0644 | 0.0644 | 135 |
04 Mar 2025 | 0.0663 | -0.0001 | -0.15% | 0.0663 | 0.0663 | 500 |
03 Mar 2025 | 0.0664 | 0.0041 | 6.58% | 0.0664 | 0.0664 | 1,000 |
28 Feb 2025 | 0.0623 | -0.0001 | -0.16% | 0.0623 | 0.0623 | 2,500 |
27 Feb 2025 | 0.0624 | -0.0048 | -7.14% | 0.0624 | 0.071 | 10,450 |
26 Feb 2025 | 0.0672 | 0.00 | 0.00% | 0.0672 | 0.0672 | 0 |
25 Feb 2025 | 0.0672 | -0.00172 | -2.50% | 0.06328 | 0.0703 | 11,375 |
24 Feb 2025 | 0.06892 | 0.00198 | 2.96% | 0.06892 | 0.06892 | 7,002 |
21 Feb 2025 | 0.06694 | -0.00076 | -1.12% | 0.06694 | 0.0712 | 5,989 |
20 Feb 2025 | 0.0677 | 0.00568 | 9.16% | 0.06185 | 0.0677 | 10,625 |
19 Feb 2025 | 0.062018 | -0.00898 | -12.65% | 0.06085 | 0.0677 | 13,000 |
18 Feb 2025 | 0.071 | 0.0028 | 4.11% | 0.0632 | 0.073 | 36,950 |
14 Feb 2025 | 0.0682 | 0.0002 | 0.29% | 0.0682 | 0.075 | 48,611 |
13 Feb 2025 | 0.068 | 0.0215 | 46.24% | 0.0534 | 0.068 | 390,800 |
12 Feb 2025 | 0.0465 | -0.005 | -9.71% | 0.0465 | 0.0465 | 40,000 |
11 Feb 2025 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0 |
10 Feb 2025 | 0.0515 | 0.00395 | 8.31% | 0.045 | 0.0515 | 35,000 |
07 Feb 2025 | 0.04755 | 0.00555 | 13.21% | 0.04755 | 0.04755 | 8,100 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0623 | 0.07 | 0.0623 | 0.0657819 | 1,207 | 0.0077 | 12.36% |
1 Month | 0.04755 | 0.075 | 0.045 | 0.0653644 | 36,702 | 0.02245 | 47.21% |
3 Months | 0.052473 | 0.075 | 0.04 | 0.0544014 | 39,173 | 0.01753 | 33.40% |
6 Months | 0.04835 | 0.075 | 0.04 | 0.0529881 | 31,795 | 0.02165 | 44.78% |
1 Year | 0.0764 | 0.1157 | 0.03666 | 0.0587972 | 28,597 | -0.0064 | -8.38% |
3 Years | 0.2311 | 0.248708 | 0.03666 | 0.1134602 | 22,789 | -0.1611 | -69.71% |
5 Years | 0.261 | 0.37618 | 0.03666 | 0.2050118 | 35,598 | -0.191 | -73.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions