Japan Gold Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Japan Gold Corporation (QB)	USOTC:JGLDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	2.47%	0.083	0.0587	0.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.083	0.083	0.083	3,000	20:00:37

Japan Gold (QB) (JGLDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	0.081	-0.002	-2.41%	0.081	0.082	7,850
17 Mar 2025	0.083	0.003	3.75%	0.0747	0.083	3,160
14 Mar 2025	0.08	0.0063	8.55%	0.08	0.08	2,000
13 Mar 2025	0.0737	0.00595	8.79%	0.0737	0.075	1,970
12 Mar 2025	0.067748	-0.00165	-2.38%	0.067748	0.067748	5,178
11 Mar 2025	0.0694	-0.0006	-0.86%	0.06495	0.0694	10,157
10 Mar 2025	0.07	0.00	0.00%	0.07	0.07	0
07 Mar 2025	0.07	0.00	0.00%	0.07	0.07	0
06 Mar 2025	0.07	0.0056	8.70%	0.0685	0.07	1,900
05 Mar 2025	0.0644	-0.0019	-2.87%	0.0644	0.0644	135
04 Mar 2025	0.0663	-0.0001	-0.15%	0.0663	0.0663	500
03 Mar 2025	0.0664	0.0041	6.58%	0.0664	0.0664	1,000
28 Feb 2025	0.0623	-0.0001	-0.16%	0.0623	0.0623	2,500
27 Feb 2025	0.0624	-0.0048	-7.14%	0.0624	0.071	10,450
26 Feb 2025	0.0672	0.00	0.00%	0.0672	0.0672	0
25 Feb 2025	0.0672	-0.00172	-2.50%	0.06328	0.0703	11,375
24 Feb 2025	0.06892	0.00198	2.96%	0.06892	0.06892	7,002
21 Feb 2025	0.06694	-0.00076	-1.12%	0.06694	0.0712	5,989
20 Feb 2025	0.0677	0.00568	9.16%	0.06185	0.0677	10,625
19 Feb 2025	0.062018	-0.00898	-12.65%	0.06085	0.0677	13,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.067748	0.083	0.067748	0.0770968	4,032	0.01525	22.51%
1 Month	0.067	0.083	0.06085	0.0683769	5,576	0.016	23.88%
3 Months	0.0551	0.083	0.04	0.0549218	35,975	0.0279	50.64%
6 Months	0.04975	0.083	0.04	0.053371	30,250	0.03325	66.83%
1 Year	0.08	0.1157	0.03666	0.0585826	28,024	0.003	3.75%
3 Years	0.22765	0.244	0.03666	0.1111025	22,559	-0.14465	-63.54%
5 Years	0.16799	0.37618	0.03666	0.204983	33,816	-0.08499	-50.59%