Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Star Jets International Inc (PK) (JETR)
Star Jets International Inc (PK) (JETR) Historical

JETR Star Jets International Inc (PK)

0.025

0.01 (66.67%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Star Jets International Inc (PK)	USOTC:JETR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	66.67%	0.025	0.02	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.025	0.02	0.02	75,606	21:00:01

Star Jets (PK) (JETR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.015	-0.005	-25.00%	0.015	0.02	10,607
21 Jun 2024	0.02	0.005	33.33%	0.0175	0.0235	94,001
20 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0
18 Jun 2024	0.015	-0.002	-11.76%	0.015	0.015	20,000
17 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0
14 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0
13 Jun 2024	0.017	0.00	0.00%	0.017	0.017	31,000
12 Jun 2024	0.017	-0.00075	-4.23%	0.017	0.017	10,100
11 Jun 2024	0.01775	0.00	0.00%	0.01775	0.01775	0
10 Jun 2024	0.01775	0.00075	4.41%	0.01775	0.01775	2,000
07 Jun 2024	0.017	0.00	0.00%	0.017	0.017	40,595
06 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0
05 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0
04 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0
03 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0
31 May 2024	0.017	0.00	0.00%	0.017	0.017	0
30 May 2024	0.017	0.00	0.00%	0.015	0.02349	59,800
29 May 2024	0.017	0.00	0.00%	0.017	0.017	0
28 May 2024	0.017	0.00	0.00%	0.017	0.017	0

Download more Star Jets International Inc (PK) Historical Data

Star Jets International Inc (PK) (JETR) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.025	0.015	0.0187719	41,536	0.01	66.67%
1 Month	0.02349	0.025	0.015	0.0178291	33,513	0.00151	6.43%
3 Months	0.08	0.08	0.0138	0.0228676	25,128	-0.055	-68.75%
6 Months	0.0052	0.11	0.0052	0.032938	42,372	0.0198	380.77%
1 Year	0.02222	0.11	0.002	0.0219317	43,275	0.00278	12.51%
3 Years	0.2965	0.349	0.002	0.1343813	62,171	-0.2715	-91.57%
5 Years	0.185	0.698	0.002	0.1614984	92,626	-0.16	-86.49%

Putnam Managed Muni Income

NLBNPIT1S0Z8 20241220 25

Societe Generale Societe...

Champion Bear Resources

Texas Capital Texas Equi...

NLBNPIT1X161 20240920 7

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions