We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JD Sports Fashion PLC (PK) | USOTC:JDSPY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.51 | 1.40 | 1.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:23:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.51 | -0.02 | -1.31% | 1.4925 | 1.54 | 65,137 |
| 16 May 2024 | 1.53 | -0.02 | -0.97% | 1.52 | 1.57 | 32,556 |
| 15 May 2024 | 1.545 | 0.05 | 3.17% | 1.51 | 1.55 | 55,278 |
| 14 May 2024 | 1.4975 | 0.02 | 1.18% | 1.47 | 1.525 | 56,679 |
| 13 May 2024 | 1.48 | 0.02 | 1.37% | 1.47 | 1.5025 | 67,905 |
| 10 May 2024 | 1.46 | 0.02 | 1.74% | 1.4401 | 1.48 | 75,382 |
| 09 May 2024 | 1.435 | 0.03 | 1.77% | 1.42 | 1.485 | 18,367 |
| 08 May 2024 | 1.41 | -0.01 | -0.70% | 1.40 | 1.436 | 19,026 |
| 07 May 2024 | 1.42 | -0.04 | -2.74% | 1.3925 | 1.4325 | 72,839 |
| 06 May 2024 | 1.46 | 0.04 | 2.82% | 1.36 | 1.48 | 16,673 |
| 03 May 2024 | 1.42 | 0.02 | 1.43% | 1.39 | 1.42 | 27,415 |
| 02 May 2024 | 1.40 | 0.02 | 1.45% | 1.36 | 1.40 | 46,596 |
| 01 May 2024 | 1.38 | -0.01 | -0.54% | 1.36 | 1.40 | 53,675 |
| 30 Apr 2024 | 1.3875 | -0.06 | -4.31% | 1.38 | 1.415 | 24,166 |
| 29 Apr 2024 | 1.45 | -0.01 | -0.68% | 1.41 | 1.46 | 39,194 |
| 26 Apr 2024 | 1.46 | 0.04 | 3.00% | 1.3908 | 1.58 | 25,418 |
| 25 Apr 2024 | 1.4175 | -0.09 | -6.13% | 1.39 | 1.47 | 159,113 |
| 24 Apr 2024 | 1.51 | -0.03 | -1.69% | 1.44 | 1.55 | 33,927 |
| 23 Apr 2024 | 1.536 | 0.11 | 7.41% | 1.48 | 1.5582 | 21,631 |
| 22 Apr 2024 | 1.43 | -0.02 | -1.04% | 1.42 | 1.48 | 44,723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
