Inventiva SA (PK) Share Price History - Historical Data for IVEVF

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Inventiva SA (PK) (IVEVF)
Inventiva SA (PK) (IVEVF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Inventiva SA (PK)	USOTC:IVEVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	3.64	2.42	2.67

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:01:28

Inventiva (PK) (IVEVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	3.64	0.00	0.00%	3.64	3.64	0
27 Nov 2024	3.64	0.00	0.00%	3.64	3.64	0
26 Nov 2024	3.64	0.00	0.00%	3.64	3.64	0
25 Nov 2024	3.64	0.00	0.00%	3.64	3.64	0
22 Nov 2024	3.64	0.00	0.00%	3.64	3.64	0
21 Nov 2024	3.64	0.00	0.00%	3.64	3.64	0
20 Nov 2024	3.64	0.00	0.00%	3.64	3.64	0
19 Nov 2024	3.64	0.00	0.00%	3.64	3.64	0
18 Nov 2024	3.64	0.00	0.00%	3.64	3.64	0
15 Nov 2024	3.64	0.00	0.00%	3.64	3.64	0
14 Nov 2024	3.64	0.00	0.00%	3.64	3.64	0
13 Nov 2024	3.64	0.00	0.00%	3.64	3.64	0
12 Nov 2024	3.64	0.00	0.00%	3.64	3.64	0
11 Nov 2024	3.64	0.00	0.00%	3.64	3.64	0
08 Nov 2024	3.64	0.00	0.00%	3.64	3.64	0
07 Nov 2024	3.64	0.00	0.00%	3.64	3.64	0
06 Nov 2024	3.64	0.00	0.00%	3.64	3.64	0
05 Nov 2024	3.64	0.00	0.00%	3.64	3.64	0
04 Nov 2024	3.64	0.00	0.00%	3.64	3.64	0

Download more Inventiva SA (PK) Historical Data

Inventiva SA (PK) (IVEVF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	3.64	3.64	3.64	0.00	0	0.00	0.00%
6 Months	3.64	3.64	3.64	0.00	0	0.00	0.00%
1 Year	3.64	3.64	3.64	3.64	33	0.00	0.00%
3 Years	13.64	13.64	3.64	4.14	937	-10.00	-73.31%
5 Years	2.62	15.40	2.62	5.65	711	1.02	38.93%

Sevan Marine Asa

Series 2015 1 Wst

Roper Technologies

iSharesCore DAX UCITS ET...

Nubian Resources (QB)

Guotai Junan Securities (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions