![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
iSharesCore DAX UCITS ETF DE EUR Acc | BIT:EXS1 | Italy | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
153.20 | 159.80 | 153.50 | 151.90 | 151.96 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:18:51 | 4 | 153.26 | EUR |
iSharesCore DAX UCITS ET... (EXS1) Charts1 Year iSharesCore DAX UCITS ET... Chart |
|
1 Month iSharesCore DAX UCITS ET... Chart |
Intraday iSharesCore DAX UCITS ET... Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-07-22 14:18:51 | 153.26 | 4 | 0.00 | O |
2024-07-22 14:17:01 | 153.40 | 926 | 0.00 | O |
2024-07-22 11:45:32 | 153.46 | 159 | 0.00 | O |
2024-07-22 11:07:10 | 153.42 | 130 | 0.00 | O |
2024-07-22 11:00:21 | 153.50 | 765 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions