ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
iShares II PLC (PK)	USOTC:ISRWF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	86.55	86.55	86.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

iShares II (PK) (ISRWF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	86.55	0.00	0.00%	86.55	86.55	0
23 May 2024	86.55	-0.38	-0.44%	86.55	86.55	2,389
22 May 2024	86.93	0.00	0.00%	86.93	86.93	0
21 May 2024	86.93	0.00	0.00%	86.93	86.93	0
20 May 2024	86.93	-0.07	-0.08%	86.93	86.93	2,150
17 May 2024	86.9965	0.39	0.45%	86.9965	86.9965	3,500
16 May 2024	86.6092	0.00	0.00%	86.6092	86.6092	0
15 May 2024	86.6092	0.00	0.00%	86.6092	86.6092	0
14 May 2024	86.6092	0.00	0.00%	86.6092	86.6092	0
13 May 2024	86.6092	0.10	0.12%	86.6092	86.6092	219
10 May 2024	86.5094	1.19	1.39%	86.5094	86.5094	10,025
09 May 2024	85.32	0.00	0.00%	85.32	85.32	0
08 May 2024	85.32	0.00	0.00%	85.32	85.32	0
07 May 2024	85.32	0.00	0.00%	85.32	85.32	0
06 May 2024	85.32	0.00	0.00%	85.32	85.32	0
03 May 2024	85.32	0.00	0.00%	85.32	85.32	0
02 May 2024	85.32	0.00	0.00%	85.32	85.32	0
01 May 2024	85.32	0.00	0.00%	85.32	85.32	0
30 Apr 2024	85.32	-0.39	-0.45%	85.32	85.32	0
29 Apr 2024	85.7071	0.79	0.94%	85.7071	85.7071	295

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	86.55	86.55	86.55	86.55	2,389	0.00	0.00%
1 Month	86.5094	86.9965	86.5094	86.66	3,657	0.0406	0.05%
3 Months	87.18	87.51	84.9125	86.69	2,013	-0.63	-0.72%
6 Months	84.3621	88.0641	84.3621	86.28	1,610	2.19	2.59%
1 Year	83.4777	88.0641	78.8294	84.57	2,182	3.07	3.68%
3 Years	110.9634	113.20	76.50	92.49	2,021	-24.41	-22.00%
5 Years	109.09	119.61	76.50	99.55	1,959	-22.54	-20.66%