We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| InPlay Oil Corporation (QX) | USOTC:IPOOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.04% | 1.2665 | 1.26 | 1.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.29 | 1.2665 | 1.29 | 31,766 | 15:48:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 1.267 | 0.00 | -0.23% | 1.26 | 1.2799 | 25,409 |
| 02 Dec 2024 | 1.2699 | -0.03 | -2.31% | 1.25 | 1.309 | 50,148 |
| 29 Nov 2024 | 1.2999 | 0.03 | 2.35% | 1.279 | 1.2999 | 2,843 |
| 27 Nov 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.29 | 27,504 |
| 26 Nov 2024 | 1.27 | -0.02 | -1.78% | 1.26 | 1.285 | 24,422 |
| 25 Nov 2024 | 1.293 | -0.02 | -1.67% | 1.28 | 1.32 | 44,824 |
| 22 Nov 2024 | 1.315 | 0.04 | 3.46% | 1.285 | 1.32 | 26,234 |
| 21 Nov 2024 | 1.271 | 0.03 | 2.50% | 1.18 | 1.2905 | 51,579 |
| 20 Nov 2024 | 1.24 | -0.01 | -0.80% | 1.24 | 1.275 | 34,623 |
| 19 Nov 2024 | 1.25 | -0.02 | -1.57% | 1.25 | 1.28 | 49,512 |
| 18 Nov 2024 | 1.27 | 0.02 | 2.01% | 1.25 | 1.2815 | 39,749 |
| 15 Nov 2024 | 1.245 | -0.06 | -4.23% | 1.239 | 1.27 | 18,777 |
| 14 Nov 2024 | 1.30 | 0.05 | 4.00% | 1.22 | 1.3295 | 148,163 |
| 13 Nov 2024 | 1.25 | 0.02 | 1.63% | 1.23 | 1.27 | 13,707 |
| 12 Nov 2024 | 1.23 | -0.01 | -0.81% | 1.23 | 1.264 | 85,368 |
| 11 Nov 2024 | 1.24 | -0.06 | -4.39% | 1.22 | 1.2935 | 136,056 |
| 08 Nov 2024 | 1.297 | -0.04 | -3.21% | 1.2965 | 1.36 | 57,926 |
| 07 Nov 2024 | 1.34 | -0.01 | -0.74% | 1.32 | 1.36 | 62,038 |
| 06 Nov 2024 | 1.35 | -0.01 | -0.74% | 1.3326 | 1.45 | 39,178 |
| 05 Nov 2024 | 1.36 | -0.01 | -0.84% | 1.36 | 1.3895 | 34,426 |
| 04 Nov 2024 | 1.3715 | 0.01 | 0.85% | 1.36 | 1.393 | 9,932 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.2895 | 1.309 | 1.25 | 1.27 | 26,476 | -0.023 | -1.78% |
| 1 Month | 1.36 | 1.45 | 1.18 | 1.28 | 49,372 | -0.0935 | -6.88% |
| 3 Months | 1.46 | 1.58 | 1.18 | 1.39 | 40,962 | -0.1935 | -13.25% |
| 6 Months | 1.5999 | 1.69 | 1.18 | 1.49 | 38,089 | -0.3334 | -20.84% |
| 1 Year | 1.71 | 1.99 | 1.18 | 1.62 | 48,421 | -0.4435 | -25.94% |
| 3 Years | 1.50 | 4.069 | 1.18 | 2.30 | 104,811 | -0.2335 | -15.57% |
| 5 Years | 0.402 | 4.069 | 0.0395 | 2.06 | 82,208 | 0.8645 | 215.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
