We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
InPlay Oil Corporation (QX) | USOTC:IPOOF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.03 | -1.75% | 1.683 | 1.68 | 1.72 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.71 | 1.68 | 1.70 | 34,979 | 21:00:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 1.683 | -0.03 | -1.75% | 1.68 | 1.71 | 34,979 |
20 May 2024 | 1.713 | 0.02 | 1.01% | 1.70 | 1.75 | 175,970 |
17 May 2024 | 1.6958 | 0.01 | 0.35% | 1.68 | 1.71 | 22,165 |
16 May 2024 | 1.6899 | 0.01 | 0.59% | 1.66 | 1.69 | 100,155 |
15 May 2024 | 1.68 | 0.00 | 0.00% | 1.65 | 1.6899 | 51,370 |
14 May 2024 | 1.68 | -0.02 | -1.18% | 1.67 | 1.70 | 34,871 |
13 May 2024 | 1.70 | -0.01 | -0.58% | 1.70 | 1.72 | 40,475 |
10 May 2024 | 1.71 | -0.03 | -1.72% | 1.686 | 1.75 | 133,290 |
09 May 2024 | 1.74 | 0.01 | 0.84% | 1.74 | 1.75 | 43,418 |
08 May 2024 | 1.7255 | -0.01 | -0.83% | 1.72 | 1.75 | 17,270 |
07 May 2024 | 1.74 | 0.01 | 0.58% | 1.73 | 1.7485 | 26,449 |
06 May 2024 | 1.73 | 0.01 | 0.58% | 1.73 | 1.75 | 31,900 |
03 May 2024 | 1.72 | -0.02 | -1.15% | 1.71 | 1.725 | 29,511 |
02 May 2024 | 1.74 | -0.01 | -0.57% | 1.73 | 1.74 | 16,274 |
01 May 2024 | 1.75 | -0.02 | -1.13% | 1.72 | 1.7615 | 36,011 |
30 Apr 2024 | 1.77 | -0.03 | -1.67% | 1.75 | 1.82 | 27,996 |
29 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.82 | 14,105 |
26 Apr 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.82 | 33,422 |
25 Apr 2024 | 1.81 | 0.01 | 0.56% | 1.79 | 1.85 | 22,832 |
24 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.78 | 1.82 | 17,502 |
23 Apr 2024 | 1.80 | 0.03 | 1.69% | 1.75 | 1.80 | 104,574 |
22 Apr 2024 | 1.77 | 0.01 | 0.57% | 1.73 | 1.77 | 63,704 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.70 | 1.75 | 1.65 | 1.70 | 76,906 | -0.017 | -1.00% |
1 Month | 1.77 | 1.85 | 1.65 | 1.73 | 48,978 | -0.087 | -4.92% |
3 Months | 1.74 | 1.99 | 1.62 | 1.76 | 55,745 | -0.057 | -3.28% |
6 Months | 1.77 | 1.99 | 1.4907 | 1.71 | 59,303 | -0.087 | -4.92% |
1 Year | 1.78 | 2.20 | 1.4907 | 1.82 | 64,160 | -0.097 | -5.45% |
3 Years | 0.6143 | 4.069 | 0.5624 | 2.22 | 111,505 | 1.07 | 173.97% |
5 Years | 0.83 | 4.069 | 0.0395 | 2.08 | 84,108 | 0.853 | 102.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions