BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
0.00%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,648.325
0.61%
Brent Oil
72.665
0.30%
Bitcoin
93,470.42
1.63%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Investview Inc (QB) (INVUP)

  7. Investview Inc (QB) (INVUP) Historical

INVUP Investview Inc (QB)

14.00
0.06 (0.43%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Investview Inc (QB) USOTC:INVUP OTCMarkets Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.06 0.43% 14.00 14.00 18.00
High Price Low Price Open Price Traded Last Trade
14.00 13.875 13.875 200 21:00:12

Investview (QB) (INVUP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202414.000.060.43%13.8814.00200
25 Nov 202413.941.9416.17%13.9413.94100
22 Nov 202412.000.000.00%12.0012.000
21 Nov 202412.002.0020.00%12.0012.00500
20 Nov 202410.000.000.00%10.0014.002,300
19 Nov 202410.000.000.00%9.7610.001,119
18 Nov 202410.000.000.00%10.0010.000
15 Nov 202410.009.815,233.33%10.0010.00100
14 Nov 20240.18750.000.00%0.18750.18750
13 Nov 20240.18750.000.00%0.18750.18750
12 Nov 20240.18750.000.00%0.18750.18750
11 Nov 20240.18750.000.00%0.18750.18750
08 Nov 20240.18750.000.00%0.18750.18750
07 Nov 20240.18750.000.00%0.18750.18750
06 Nov 20240.18750.000.00%0.18750.18750
05 Nov 20240.18750.000.00%0.18750.18750
04 Nov 20240.18750.000.00%0.18750.18750
01 Nov 20240.18750.000.00%0.18750.18750
31 Oct 20240.18750.000.00%0.18750.18750
30 Oct 20240.18750.000.00%0.18750.18750
29 Oct 20240.18750.000.00%0.18750.18750
28 Oct 20240.18750.000.00%0.18750.18750
Download more Investview Inc (QB) Historical Data

Your Recent History

USOTC
INVUP
Investview (QB)
EU
NLING
AEX Industrials Gross Re...
EU
ME3G
Euronext MTS EGB 3 To 5 ...
LSE
TMIP
Taylor Maritime Investme...
EU
MA13
Amundi Eur Hgh Rated Mac...
NASDAQ
VSNT
Versant
COIN
XCURGBP
Curate
NYSE
BWMX
Betterware de Mexico SAP...
BIT
P1QTA7
BNP Paribas Issuance
TG
HNL
DR Hoenle
USOTC
DKILF
Daikin Inds (PK)
BIT
ACE29
Exchange Traded
LSE
0LZG
Wawel
BIT
P1JHT7
BNP Paribas Issuance
LSE
0O61
Siguldas Ciltslietu Un M...
TG
XDJE
Deutsche Bank Luxembourg
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17