We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IMCD Group NV (PK) | USOTC:IMCDY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.35 | 1.74% | 79.01 | 78.28 | 79.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.01 | 78.64 | 78.7075 | 5,078 | 18:33:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 77.6601 | -1.14 | -1.45% | 77.6601 | 78.19 | 2,933 |
| 28 Jan 2025 | 78.80 | 0.76 | 0.97% | 78.23 | 78.80 | 5,230 |
| 27 Jan 2025 | 78.04 | 1.52 | 1.99% | 77.53 | 78.92 | 11,760 |
| 24 Jan 2025 | 76.52 | 0.54 | 0.71% | 76.225 | 76.53 | 5,088 |
| 23 Jan 2025 | 75.98 | -0.06 | -0.08% | 75.58 | 76.21 | 6,900 |
| 22 Jan 2025 | 76.04 | 0.18 | 0.24% | 75.32 | 76.235 | 8,601 |
| 21 Jan 2025 | 75.86 | 1.10 | 1.47% | 75.2275 | 75.94 | 21,750 |
| 17 Jan 2025 | 74.76 | 2.95 | 4.11% | 73.97 | 74.8499 | 13,596 |
| 16 Jan 2025 | 71.81 | 0.68 | 0.96% | 71.79 | 72.63 | 9,149 |
| 15 Jan 2025 | 71.13 | 1.60 | 2.30% | 70.3501 | 71.53 | 8,207 |
| 14 Jan 2025 | 69.53 | 0.63 | 0.91% | 69.18 | 69.78 | 25,643 |
| 13 Jan 2025 | 68.90 | -1.10 | -1.57% | 68.424 | 68.93 | 12,651 |
| 10 Jan 2025 | 70.00 | -0.45 | -0.64% | 69.266 | 70.305 | 16,846 |
| 08 Jan 2025 | 70.45 | -1.89 | -2.61% | 69.3701 | 70.52 | 8,856 |
| 07 Jan 2025 | 72.34 | -0.58 | -0.80% | 71.56 | 72.98 | 15,545 |
| 06 Jan 2025 | 72.92 | 0.72 | 1.00% | 72.115 | 73.0799 | 15,416 |
| 03 Jan 2025 | 72.20 | -0.69 | -0.95% | 71.34 | 72.65 | 8,247 |
| 02 Jan 2025 | 72.89 | -1.38 | -1.86% | 72.61 | 73.7475 | 7,771 |
| 31 Dec 2024 | 74.27 | 1.12 | 1.53% | 73.37 | 75.04 | 7,829 |
| 30 Dec 2024 | 73.15 | -0.91 | -1.23% | 72.12 | 73.31 | 12,784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
