We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares III Plc (PK) | USOTC:IIXFF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.45 | 4.45 | 4.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 30 May 2024 | 4.45 | 0.03 | 0.68% | 4.45 | 4.45 | 1,272 |
| 29 May 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 0 |
| 28 May 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 0 |
| 24 May 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 0 |
| 23 May 2024 | 4.42 | -0.04 | -0.90% | 4.42 | 4.42 | 876 |
| 22 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0 |
| 21 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0 |
| 20 May 2024 | 4.46 | -0.03 | -0.67% | 4.46 | 4.46 | 11,287 |
| 17 May 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 0 |
| 16 May 2024 | 4.49 | 0.05 | 1.13% | 4.49 | 4.49 | 766 |
| 15 May 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 0 |
| 14 May 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 8,494 |
| 13 May 2024 | 4.44 | -0.02 | -0.34% | 4.44 | 4.44 | 1,408 |
| 10 May 2024 | 4.455 | 0.00 | 0.00% | 4.455 | 4.455 | 0 |
| 09 May 2024 | 4.455 | 0.04 | 0.79% | 4.42 | 4.455 | 32,169 |
| 08 May 2024 | 4.42 | -0.06 | -1.34% | 4.42 | 4.42 | 849 |
| 07 May 2024 | 4.48 | 0.01 | 0.22% | 4.48 | 4.48 | 169 |
| 06 May 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 0 |
| 03 May 2024 | 4.47 | 0.05 | 1.13% | 4.47 | 4.47 | 2,508 |
| 02 May 2024 | 4.42 | -0.01 | -0.23% | 4.42 | 4.42 | 216 |
| 01 May 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
