We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares III Plc (PK) | USOTC:IIXFF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.60 | 4.60 | 4.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 13 Mar 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 12 Mar 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 11 Mar 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 10 Mar 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 07 Mar 2025 | 4.60 | -0.01 | -0.22% | 4.60 | 4.60 | 947 |
| 06 Mar 2025 | 4.61 | 0.00 | 0.00% | 4.61 | 4.61 | 0 |
| 05 Mar 2025 | 4.61 | 0.00 | 0.00% | 4.61 | 4.61 | 353 |
| 04 Mar 2025 | 4.61 | 0.03 | 0.66% | 4.61 | 4.61 | 7,033 |
| 03 Mar 2025 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0 |
| 28 Feb 2025 | 4.58 | 0.07 | 1.55% | 4.58 | 4.58 | 191 |
| 27 Feb 2025 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
| 26 Feb 2025 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
| 25 Feb 2025 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
| 24 Feb 2025 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
| 21 Feb 2025 | 4.51 | -0.01 | -0.22% | 4.51 | 4.52 | 39,054 |
| 20 Feb 2025 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 19 Feb 2025 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 18 Feb 2025 | 4.52 | 0.00 | 0.00% | 4.49 | 4.52 | 97,680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
