We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Industria De Diseno Textil Inditex SA (PK) | USOTC:IDEXY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -1.02% | 27.21 | 26.98 | 32.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.59 | 27.14 | 27.36 | 421,017 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 27.21 | -0.28 | -1.02% | 27.14 | 27.59 | 421,017 |
| 30 Jan 2025 | 27.49 | 0.83 | 3.11% | 27.27 | 27.65 | 174,574 |
| 29 Jan 2025 | 26.66 | 0.46 | 1.76% | 26.58 | 26.86 | 1,017,094 |
| 28 Jan 2025 | 26.20 | 0.64 | 2.50% | 25.91 | 26.20 | 155,625 |
| 27 Jan 2025 | 25.56 | 0.00 | 0.00% | 25.38 | 25.57 | 191,167 |
| 24 Jan 2025 | 25.56 | 0.17 | 0.67% | 25.50 | 25.69 | 132,606 |
| 23 Jan 2025 | 25.39 | 0.18 | 0.71% | 25.19 | 25.43 | 219,673 |
| 22 Jan 2025 | 25.21 | -0.11 | -0.44% | 25.1475 | 25.43 | 814,736 |
| 21 Jan 2025 | 25.3226 | -0.12 | -0.46% | 25.02 | 25.43 | 411,996 |
| 17 Jan 2025 | 25.44 | 0.24 | 0.95% | 25.21 | 25.48 | 332,038 |
| 16 Jan 2025 | 25.20 | -0.60 | -2.33% | 25.08 | 25.62 | 431,439 |
| 15 Jan 2025 | 25.80 | 0.44 | 1.74% | 25.75 | 26.03 | 131,387 |
| 14 Jan 2025 | 25.36 | 0.28 | 1.12% | 25.25 | 25.48 | 239,721 |
| 13 Jan 2025 | 25.08 | -0.56 | -2.18% | 24.88 | 25.335 | 206,223 |
| 10 Jan 2025 | 25.64 | -0.49 | -1.88% | 25.48 | 25.85 | 165,957 |
| 08 Jan 2025 | 26.13 | 0.01 | 0.04% | 25.85 | 26.16 | 200,408 |
| 07 Jan 2025 | 26.12 | -0.12 | -0.46% | 26.04 | 26.49 | 294,321 |
| 06 Jan 2025 | 26.24 | 0.56 | 2.18% | 26.11 | 26.54 | 284,034 |
| 03 Jan 2025 | 25.68 | -0.02 | -0.08% | 25.65 | 25.95 | 240,647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
