Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Industria De Diseno Textil Inditex SA (PK) (IDEXY)
Industria De Diseno Textil Inditex SA (PK) (IDEXY) Historical

IDEXY Industria De Diseno Textil Inditex SA (PK)

24.43

0.32 (1.33%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Industria De Diseno Textil Inditex SA (PK)	USOTC:IDEXY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.32	1.33%	24.43	24.23	24.50

High Price	Low Price	Open Price	Traded	Last Trade
24.44	24.06	24.15	185,439	21:00:02

Industria De Diseno Text... (PK) (IDEXY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	24.43	0.32	1.33%	24.06	24.44	185,439
13 Mar 2025	24.11	-0.36	-1.47%	24.04	24.59	203,089
12 Mar 2025	24.47	-2.09	-7.87%	24.18	24.68	249,861
11 Mar 2025	26.56	-0.43	-1.59%	26.38	27.0747	612,877
10 Mar 2025	26.99	-0.40	-1.46%	26.80	27.35	497,539
07 Mar 2025	27.39	0.59	2.20%	27.05	27.505	191,159
06 Mar 2025	26.80	-0.68	-2.46%	26.67	27.24	2,022,833
05 Mar 2025	27.475	0.53	1.95%	27.14	27.54	140,699
04 Mar 2025	26.95	0.36	1.35%	26.52	27.26	766,655
03 Mar 2025	26.59	-0.32	-1.19%	26.49	27.13	123,334
28 Feb 2025	26.91	0.26	0.98%	26.71	27.19	140,000
27 Feb 2025	26.65	-0.85	-3.09%	26.65	26.926	103,686
26 Feb 2025	27.50	0.15	0.55%	27.44	27.80	99,188
25 Feb 2025	27.35	0.40	1.48%	27.24	27.54	178,461
24 Feb 2025	26.95	-0.36	-1.32%	26.95	27.208	147,832
21 Feb 2025	27.31	-0.85	-3.02%	27.25	27.73	179,305
20 Feb 2025	28.16	0.25	0.90%	27.9065	28.26	196,564
19 Feb 2025	27.91	-1.05	-3.63%	27.80	28.21	165,093
18 Feb 2025	28.96	0.52	1.83%	28.93	29.16	135,398

Download more Industria De Diseno Textil Inditex SA (PK) Historical Data

Industria De Diseno Text... (PK)

Santo Antonio Energia

Proshares Ultrapro Qqq

Kartoon Studios

DJ US Food Producers

Investment Evolution Cre...

Sangamo Therapeutics

FTSE 100 Daily Leveraged...

Larsen and Toubro (PK)

Flame Seal Products (CE)

Procure Disaster Recover...

Autocanada (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions