We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Industria De Diseno Textil Inditex SA (PK) | USOTC:IDEXY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 1.05% | 23.05 | 22.93 | 23.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.09 | 22.86 | 22.98 | 103,736 | 21:00:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 23.05 | 0.24 | 1.05% | 22.86 | 23.09 | 103,736 |
| 02 May 2024 | 22.81 | 0.07 | 0.31% | 22.31 | 22.98 | 90,599 |
| 01 May 2024 | 22.74 | -0.03 | -0.13% | 22.60 | 23.05 | 86,677 |
| 30 Apr 2024 | 22.77 | -0.77 | -3.27% | 22.36 | 23.28 | 111,300 |
| 29 Apr 2024 | 23.54 | -0.66 | -2.73% | 23.35 | 23.64 | 95,164 |
| 26 Apr 2024 | 24.20 | 0.11 | 0.46% | 23.96 | 24.79 | 96,686 |
| 25 Apr 2024 | 24.09 | -0.05 | -0.21% | 23.36 | 24.09 | 119,523 |
| 24 Apr 2024 | 24.14 | -0.53 | -2.15% | 24.05 | 24.40 | 91,671 |
| 23 Apr 2024 | 24.67 | 0.87 | 3.66% | 24.39 | 24.68 | 93,951 |
| 22 Apr 2024 | 23.80 | 0.57 | 2.45% | 23.52 | 23.93 | 154,895 |
| 19 Apr 2024 | 23.23 | -0.02 | -0.09% | 23.15 | 23.34 | 156,417 |
| 18 Apr 2024 | 23.25 | 0.04 | 0.17% | 23.05 | 23.41 | 148,987 |
| 17 Apr 2024 | 23.21 | 0.13 | 0.56% | 23.07 | 23.51 | 144,300 |
| 16 Apr 2024 | 23.08 | -0.11 | -0.47% | 22.98 | 23.17 | 129,626 |
| 15 Apr 2024 | 23.19 | 0.14 | 0.61% | 23.18 | 23.55 | 128,538 |
| 12 Apr 2024 | 23.05 | -0.27 | -1.16% | 23.02 | 23.34 | 120,109 |
| 11 Apr 2024 | 23.32 | -0.12 | -0.51% | 23.07 | 23.44 | 156,694 |
| 10 Apr 2024 | 23.44 | -0.57 | -2.37% | 23.31 | 23.565 | 128,588 |
| 09 Apr 2024 | 24.01 | -0.46 | -1.88% | 23.90 | 24.17 | 115,973 |
| 08 Apr 2024 | 24.47 | -0.07 | -0.29% | 24.37 | 24.55 | 92,516 |
| 05 Apr 2024 | 24.54 | -0.19 | -0.77% | 24.37 | 24.56 | 137,966 |
| 04 Apr 2024 | 24.73 | -0.41 | -1.61% | 24.65 | 25.156 | 105,251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
