We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Container Terminal Services (PK) | USOTC:ICTEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.259 | 4.32% | 6.249 | 5.88 | 6.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.25 | 6.09 | 6.09 | 1,316 | 19:31:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 5.99 | -0.01 | -0.17% | 5.87 | 5.99 | 1,504 |
| 13 May 2024 | 6.00 | -0.16 | -2.56% | 6.00 | 6.00 | 130 |
| 10 May 2024 | 6.1576 | 0.00 | 0.00% | 6.1576 | 6.1576 | 0 |
| 09 May 2024 | 6.1576 | 0.05 | 0.78% | 6.1576 | 6.1576 | 1,570 |
| 08 May 2024 | 6.11 | -0.19 | -3.02% | 6.11 | 6.26 | 454 |
| 07 May 2024 | 6.30 | 0.19 | 3.18% | 5.94 | 6.30 | 588 |
| 06 May 2024 | 6.106 | 0.24 | 4.02% | 6.106 | 6.106 | 245 |
| 03 May 2024 | 5.87 | -0.36 | -5.78% | 5.87 | 5.87 | 1,340 |
| 02 May 2024 | 6.23 | 0.24 | 4.01% | 6.23 | 6.23 | 720 |
| 01 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 0 |
| 30 Apr 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 0 |
| 29 Apr 2024 | 5.99 | 0.44 | 7.93% | 5.83 | 5.99 | 2,092 |
| 26 Apr 2024 | 5.55 | -0.15 | -2.63% | 5.55 | 5.685 | 1,654 |
| 25 Apr 2024 | 5.70 | -0.05 | -0.87% | 5.70 | 5.70 | 160 |
| 24 Apr 2024 | 5.75 | 0.20 | 3.60% | 5.73 | 5.75 | 1,124 |
| 23 Apr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 22 Apr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 19 Apr 2024 | 5.55 | 0.21 | 3.93% | 5.55 | 5.72 | 448 |
| 18 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 0 |
| 17 Apr 2024 | 5.34 | -0.15 | -2.64% | 5.34 | 5.50 | 700 |
| 16 Apr 2024 | 5.485 | -0.08 | -1.35% | 5.485 | 5.485 | 3,937 |
| 15 Apr 2024 | 5.56 | -0.27 | -4.70% | 5.56 | 5.72 | 432 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.26 | 6.26 | 5.87 | 6.08 | 915 | -0.011 | -0.18% |
| 1 Month | 5.50 | 6.30 | 5.34 | 5.90 | 909 | 0.749 | 13.62% |
| 3 Months | 4.861 | 6.30 | 4.76 | 5.62 | 2,939 | 1.39 | 28.55% |
| 6 Months | 3.73 | 6.30 | 3.61 | 4.55 | 10,274 | 2.52 | 67.53% |
| 1 Year | 3.61 | 6.30 | 3.45 | 4.49 | 6,955 | 2.64 | 73.10% |
| 3 Years | 2.8082 | 6.30 | 2.58 | 3.99 | 5,435 | 3.44 | 122.53% |
| 5 Years | 2.55 | 6.30 | 1.20 | 3.52 | 6,352 | 3.70 | 145.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
