We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| iA Financial Corporation Inc (PK) | USOTC:IAFNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.10 | 31.79 | 85.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50,843 | 21:02:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 67.10 | 0.00 | 0.00% | 67.10 | 67.10 | 0 |
| 30 May 2024 | 67.10 | 0.00 | 0.00% | 67.10 | 67.10 | 0 |
| 29 May 2024 | 67.10 | 0.00 | 0.00% | 67.10 | 67.10 | 0 |
| 28 May 2024 | 67.10 | 0.00 | 0.00% | 67.10 | 67.10 | 0 |
| 24 May 2024 | 67.10 | 0.00 | 0.00% | 67.10 | 67.10 | 0 |
| 23 May 2024 | 67.10 | 0.00 | 0.00% | 67.10 | 67.10 | 0 |
| 22 May 2024 | 67.10 | 0.00 | 0.00% | 67.10 | 67.10 | 0 |
| 21 May 2024 | 67.10 | 0.00 | 0.00% | 67.10 | 67.10 | 0 |
| 20 May 2024 | 67.10 | 0.00 | 0.00% | 67.10 | 67.10 | 0 |
| 17 May 2024 | 67.10 | 3.88 | 6.14% | 66.7948 | 67.10 | 500 |
| 16 May 2024 | 63.2196 | 0.00 | 0.00% | 63.2196 | 63.2196 | 0 |
| 15 May 2024 | 63.2196 | 0.00 | 0.00% | 63.2196 | 63.2196 | 0 |
| 14 May 2024 | 63.2196 | 0.00 | 0.00% | 63.2196 | 63.2196 | 0 |
| 13 May 2024 | 63.2196 | 0.00 | 0.00% | 63.2196 | 63.2196 | 0 |
| 10 May 2024 | 63.2196 | 0.00 | 0.00% | 63.2196 | 63.2196 | 0 |
| 09 May 2024 | 63.2196 | 0.00 | 0.00% | 63.2196 | 63.2196 | 0 |
| 08 May 2024 | 63.2196 | 0.17 | 0.27% | 63.2196 | 63.2196 | 41,062 |
| 07 May 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 0 |
| 06 May 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 0 |
| 03 May 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 0 |
| 02 May 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 63.2196 | 67.10 | 63.2196 | 63.27 | 20,781 | 3.88 | 6.14% |
| 3 Months | 65.41 | 67.10 | 63.05 | 63.24 | 8,395 | 1.69 | 2.58% |
| 6 Months | 69.00 | 69.3151 | 61.75 | 63.61 | 3,146 | -1.90 | -2.75% |
| 1 Year | 66.7874 | 69.3575 | 56.88 | 64.01 | 2,962 | 0.3126 | 0.47% |
| 3 Years | 57.78 | 69.3575 | 45.27 | 59.96 | 1,620 | 9.32 | 16.13% |
| 5 Years | 55.76 | 69.3575 | 27.1624 | 55.25 | 2,101 | 11.34 | 20.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
