Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hypera Sa (PK) | USOTC:HYPMY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.51 | 3.30 | 3.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51 | 13:39:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 3.51 | 0.16 | 4.78% | 3.51 | 3.51 | 424 |
| 25 Mar 2025 | 3.35 | -0.10 | -2.90% | 3.35 | 3.35 | 1,351 |
| 24 Mar 2025 | 3.45 | -0.17 | -4.70% | 3.45 | 3.70 | 1,508 |
| 21 Mar 2025 | 3.62 | 0.16 | 4.72% | 3.54 | 3.70 | 2,988 |
| 20 Mar 2025 | 3.457 | -0.17 | -4.63% | 3.457 | 3.60 | 615 |
| 19 Mar 2025 | 3.625 | -0.05 | -1.36% | 3.625 | 3.70 | 688 |
| 18 Mar 2025 | 3.675 | 0.02 | 0.68% | 3.675 | 3.675 | 178 |
| 17 Mar 2025 | 3.65 | 0.29 | 8.63% | 3.45 | 3.70 | 99,152 |
| 14 Mar 2025 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0 |
| 13 Mar 2025 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0 |
| 12 Mar 2025 | 3.36 | 0.18 | 5.66% | 3.36 | 3.36 | 6,187 |
| 11 Mar 2025 | 3.18 | -0.07 | -2.15% | 3.18 | 3.37 | 2,798 |
| 10 Mar 2025 | 3.25 | -0.16 | -4.69% | 3.25 | 3.44 | 2,052 |
| 07 Mar 2025 | 3.41 | -0.04 | -1.16% | 3.41 | 3.545 | 536 |
| 06 Mar 2025 | 3.45 | 0.03 | 0.76% | 3.45 | 3.48 | 5,886 |
| 05 Mar 2025 | 3.424 | 0.32 | 10.45% | 3.20 | 3.424 | 56,707 |
| 04 Mar 2025 | 3.10 | -0.08 | -2.52% | 3.10 | 3.10 | 2,798 |
| 03 Mar 2025 | 3.18 | -0.07 | -2.15% | 3.18 | 3.24 | 1,561 |
| 28 Feb 2025 | 3.25 | -0.01 | -0.30% | 3.16 | 3.38 | 18,498 |
| 27 Feb 2025 | 3.2597 | -0.04 | -1.22% | 3.2597 | 3.395 | 503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
