We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hypera Sa (PK) | USOTC:HYPMY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1985 | 3.46% | 5.935 | 5.90 | 6.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.9555 | 5.90 | 5.926 | 15,306 | 21:22:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.935 | 0.20 | 3.46% | 5.90 | 5.9555 | 15,306 |
| 02 May 2024 | 5.7365 | 0.37 | 6.82% | 5.7035 | 5.9425 | 8,518 |
| 01 May 2024 | 5.37 | -0.66 | -10.95% | 5.37 | 5.573 | 995 |
| 30 Apr 2024 | 6.03 | 0.19 | 3.17% | 5.6375 | 6.03 | 4,722 |
| 29 Apr 2024 | 5.8445 | 0.56 | 10.56% | 5.60 | 5.89 | 11,428 |
| 26 Apr 2024 | 5.2865 | -0.26 | -4.75% | 5.19 | 5.494 | 4,298 |
| 25 Apr 2024 | 5.55 | 0.11 | 2.02% | 5.40 | 5.5875 | 11,131 |
| 24 Apr 2024 | 5.44 | -0.05 | -0.99% | 5.44 | 5.583 | 4,379 |
| 23 Apr 2024 | 5.4945 | -0.23 | -4.03% | 5.40 | 5.82 | 5,131 |
| 22 Apr 2024 | 5.725 | 0.23 | 4.09% | 5.5125 | 5.80 | 13,656 |
| 19 Apr 2024 | 5.50 | 0.05 | 1.01% | 5.47 | 5.58 | 5,549 |
| 18 Apr 2024 | 5.445 | -0.06 | -1.00% | 5.30 | 5.45 | 10,578 |
| 17 Apr 2024 | 5.50 | -0.18 | -3.08% | 5.48 | 5.69 | 6,275 |
| 16 Apr 2024 | 5.675 | -0.08 | -1.39% | 5.59 | 5.706 | 7,954 |
| 15 Apr 2024 | 5.755 | -0.27 | -4.40% | 5.7201 | 5.9025 | 20,116 |
| 12 Apr 2024 | 6.02 | 0.04 | 0.67% | 5.915 | 6.02 | 5,253 |
| 11 Apr 2024 | 5.98 | -0.11 | -1.81% | 5.98 | 6.0525 | 5,835 |
| 10 Apr 2024 | 6.09 | -0.23 | -3.71% | 6.09 | 6.19 | 17,764 |
| 09 Apr 2024 | 6.3245 | 0.12 | 2.01% | 6.3245 | 6.38 | 4,597 |
| 08 Apr 2024 | 6.20 | -0.05 | -0.82% | 6.19 | 6.46 | 5,477 |
| 05 Apr 2024 | 6.251 | -0.31 | -4.71% | 6.251 | 6.407 | 3,594 |
| 04 Apr 2024 | 6.56 | 0.26 | 4.13% | 6.36 | 6.56 | 2,850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
