We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hypera Sa (PK) | USOTC:HYPMY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -1.12% | 3.09 | 3.03 | 3.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.13 | 3.09 | 3.13 | 2,285 | 22:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3.09 | -0.04 | -1.12% | 3.09 | 3.13 | 2,285 |
| 30 Jan 2025 | 3.125 | 0.09 | 2.80% | 3.12 | 3.16 | 10,904 |
| 29 Jan 2025 | 3.04 | -0.04 | -1.30% | 3.04 | 3.29 | 16,878 |
| 28 Jan 2025 | 3.08 | -0.08 | -2.38% | 3.08 | 3.18 | 13,996 |
| 27 Jan 2025 | 3.155 | 0.00 | 0.16% | 3.152 | 3.16 | 2,783 |
| 24 Jan 2025 | 3.15 | 0.02 | 0.48% | 3.14 | 3.15 | 1,217 |
| 23 Jan 2025 | 3.135 | 0.00 | 0.16% | 3.125 | 3.14 | 7,909 |
| 22 Jan 2025 | 3.13 | 0.06 | 1.95% | 3.10 | 3.1375 | 1,247 |
| 21 Jan 2025 | 3.07 | 0.02 | 0.66% | 3.00 | 3.07 | 7,482 |
| 17 Jan 2025 | 3.05 | -0.02 | -0.49% | 3.05 | 3.10 | 3,364 |
| 16 Jan 2025 | 3.065 | -0.09 | -2.70% | 3.01 | 3.15 | 3,127 |
| 15 Jan 2025 | 3.15 | 0.17 | 5.53% | 3.10 | 3.15 | 3,588 |
| 14 Jan 2025 | 2.985 | 0.03 | 1.02% | 2.985 | 3.09 | 6,897 |
| 13 Jan 2025 | 2.955 | 0.04 | 1.55% | 2.955 | 2.99 | 4,281 |
| 10 Jan 2025 | 2.91 | -0.14 | -4.59% | 2.88 | 3.0296 | 42,188 |
| 08 Jan 2025 | 3.05 | -0.03 | -0.97% | 3.05 | 3.10 | 710 |
| 07 Jan 2025 | 3.08 | -0.04 | -1.35% | 3.07 | 3.12 | 17,698 |
| 06 Jan 2025 | 3.122 | 0.04 | 1.36% | 3.07 | 3.15 | 10,387 |
| 03 Jan 2025 | 3.08 | -0.07 | -2.22% | 3.06 | 3.085 | 15,838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
