We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Hirose Electric Company Ltd (PK) | USOTC:HRSEF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 105.81 | 109.93 | 121.33 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 19:34:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Jun 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.81 | 0 |
14 Jun 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.81 | 0 |
13 Jun 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.81 | 0 |
12 Jun 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.81 | 0 |
11 Jun 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.81 | 0 |
10 Jun 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.81 | 0 |
07 Jun 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.81 | 0 |
06 Jun 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.81 | 0 |
05 Jun 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.81 | 0 |
04 Jun 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.81 | 0 |
03 Jun 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.81 | 0 |
31 May 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.81 | 0 |
30 May 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.81 | 0 |
29 May 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.81 | 0 |
28 May 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.81 | 0 |
24 May 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.81 | 0 |
23 May 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.81 | 0 |
22 May 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.81 | 0 |
21 May 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.81 | 0 |
20 May 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.81 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 102.59 | 105.81 | 102.59 | 105.81 | 800 | 3.22 | 3.14% |
1 Year | 121.20 | 121.57 | 102.59 | 118.40 | 1,824 | -15.39 | -12.70% |
3 Years | 148.675 | 172.2727 | 102.59 | 126.08 | 3,488 | -42.87 | -28.83% |
5 Years | 125.4992 | 172.2727 | 100.8804 | 126.81 | 2,570 | -19.69 | -15.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions