ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
HPQ Silicon Inc (QB)	USOTC:HPQFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0041	-1.85%	0.2181	0.1947	0.239

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2201	0.2181	0.2201	485	21:00:17

HPQ Silicon (QB) (HPQFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.2181	-0.0041	-1.85%	0.2181	0.2201	485
24 Jun 2024	0.2222	-0.0104	-4.47%	0.219	0.235	8,795
21 Jun 2024	0.2326	0.0117	5.30%	0.204	0.2326	54,501
20 Jun 2024	0.2209	-0.006	-2.64%	0.21	0.2284	250,797
18 Jun 2024	0.2269	0.00243	1.08%	0.2169	0.2352	69,932
17 Jun 2024	0.22447	0.00247	1.11%	0.2203	0.229375	3,248
14 Jun 2024	0.222	-0.0012	-0.54%	0.2176	0.229	21,992
13 Jun 2024	0.2232	-0.0068	-2.96%	0.2128	0.23	79,697
12 Jun 2024	0.23	0.0318	16.04%	0.2005	0.2414	149,649
11 Jun 2024	0.1982	0.0202	11.35%	0.1812	0.1982	33,672
10 Jun 2024	0.178	0.002	1.14%	0.172234	0.1839	40,937
07 Jun 2024	0.176	0.0129	7.91%	0.1724	0.1775	50,618
06 Jun 2024	0.1631	0.0042	2.64%	0.1631	0.1775	119,034
05 Jun 2024	0.1589	0.0049	3.18%	0.147	0.1613	35,534
04 Jun 2024	0.154	-0.0042	-2.65%	0.1525	0.15525	9,251
03 Jun 2024	0.1582	0.00245	1.57%	0.1558	0.162	7,375
31 May 2024	0.15575	-0.00525	-3.26%	0.1525	0.1617	25,603
30 May 2024	0.161	0.0064	4.14%	0.1547	0.1704	133,200
29 May 2024	0.1546	-0.0051	-3.19%	0.1545	0.16	37,175
28 May 2024	0.1597	-0.0103	-6.06%	0.1597	0.165	4,205

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.234	0.2352	0.204	0.2236829	96,006	-0.0159	-6.79%
1 Month	0.165	0.2414	0.147	0.1991622	59,748	0.0531	32.18%
3 Months	0.13	0.2414	0.12	0.1713424	47,254	0.0881	67.77%
6 Months	0.1546	0.2414	0.12	0.1650374	45,202	0.0635	41.07%
1 Year	0.15	0.3074	0.12	0.1791641	35,862	0.0681	45.40%
3 Years	0.60	0.655	0.12	0.3175002	42,094	-0.3819	-63.65%
5 Years	0.75	1.64	0.12	0.5506457	58,143	-0.5319	-70.92%