Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Homamatsu Photonics KK (PK) (HPHTY)
Homamatsu Photonics KK (PK) (HPHTY) Historical

HPHTY Homamatsu Photonics KK (PK)

6.92

-0.71 (-9.31%)

14 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Homamatsu Photonics KK (PK)	USOTC:HPHTY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.71	-9.31%	6.92	4.83	13.12

High Price	Low Price	Open Price	Traded	Last Trade
6.92	6.92	6.92	140	21:02:42

Homamatsu Photonics KK (PK) (HPHTY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	6.92	-0.71	-9.31%	6.92	6.92	140
13 Jun 2024	7.63	0.00	0.00%	7.63	7.63	0
12 Jun 2024	7.63	0.00	0.00%	7.63	7.63	0
11 Jun 2024	7.63	-0.22	-2.80%	7.21	7.63	2,196
10 Jun 2024	7.85	0.15	1.95%	7.85	7.85	1,552
07 Jun 2024	7.70	-0.12	-1.53%	7.70	7.70	1,355
06 Jun 2024	7.82	0.00	0.00%	7.82	7.82	35
05 Jun 2024	7.82	-1.63	-17.25%	7.82	7.82	100
04 Jun 2024	9.45	0.00	0.00%	9.45	9.45	0
03 Jun 2024	9.45	0.00	0.00%	9.45	9.45	0
31 May 2024	9.45	0.00	0.00%	9.45	9.45	0
30 May 2024	9.45	0.00	0.00%	9.45	9.45	0
29 May 2024	9.45	0.00	0.00%	9.45	9.45	0
28 May 2024	9.45	0.00	0.00%	9.45	9.45	0
24 May 2024	9.45	0.00	0.00%	9.45	9.45	0
23 May 2024	9.45	0.00	0.00%	9.45	9.45	0
22 May 2024	9.45	0.00	0.00%	9.45	9.45	0
21 May 2024	9.45	0.00	0.00%	9.45	9.45	0
20 May 2024	9.45	0.00	0.00%	9.45	9.45	0
17 May 2024	9.45	0.00	0.00%	9.45	9.45	0
16 May 2024	9.45	0.00	0.00%	9.45	9.45	0

Download more Homamatsu Photonics KK (PK) Historical Data

Homamatsu Photonics KK (PK)

Hungarian Telephone

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions