We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Homamatsu Photonics KK (PK) | USOTC:HPHTY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.92 | 4.83 | 13.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77 | 21:02:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 0 |
| 20 Jun 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 144 |
| 18 Jun 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 226 |
| 17 Jun 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 0 |
| 14 Jun 2024 | 6.92 | -0.71 | -9.31% | 6.92 | 6.92 | 140 |
| 13 Jun 2024 | 7.63 | 0.00 | 0.00% | 7.63 | 7.63 | 0 |
| 12 Jun 2024 | 7.63 | 0.00 | 0.00% | 7.63 | 7.63 | 0 |
| 11 Jun 2024 | 7.63 | -0.22 | -2.80% | 7.21 | 7.63 | 2,196 |
| 10 Jun 2024 | 7.85 | 0.15 | 1.95% | 7.85 | 7.85 | 1,552 |
| 07 Jun 2024 | 7.70 | -0.12 | -1.53% | 7.70 | 7.70 | 1,355 |
| 06 Jun 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 35 |
| 05 Jun 2024 | 7.82 | -1.63 | -17.25% | 7.82 | 7.82 | 100 |
| 04 Jun 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 0 |
| 03 Jun 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 0 |
| 31 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 0 |
| 30 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 0 |
| 29 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 0 |
| 28 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 0 |
| 24 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 0 |
| 23 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
