ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,323.14
0.14%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,684.17
0.13%
Brent Oil
73.26
0.07%
Bitcoin
100,278.56
0.22%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Homamatsu Photonics KK (PK) (HPHTY)

  7. Homamatsu Photonics KK (PK) (HPHTY) Historical

HPHTY Homamatsu Photonics KK (PK)

5.6752
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Homamatsu Photonics KK (PK) USOTC:HPHTY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5.6752 3.27 7.50
High Price Low Price Open Price Traded Last Trade
0.00 22:00:00

Homamatsu Photonics KK (PK) (HPHTY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Dec 20245.67520.000.00%5.67525.67520
11 Dec 20245.67520.000.00%5.67525.67520
10 Dec 20245.67520.000.00%5.67525.67520
09 Dec 20245.67520.6011.72%5.67525.6752190
06 Dec 20245.080.000.00%5.085.080
05 Dec 20245.080.000.00%5.085.080
04 Dec 20245.080.000.00%5.085.080
03 Dec 20245.080.000.00%5.085.080
02 Dec 20245.080.000.00%5.085.080
29 Nov 20245.080.000.00%5.085.080
27 Nov 20245.080.000.00%5.085.080
26 Nov 20245.080.000.00%5.085.080
25 Nov 20245.080.000.00%5.085.080
22 Nov 20245.080.000.00%5.085.080
21 Nov 20245.080.000.00%5.085.080
20 Nov 20245.080.081.60%5.085.08250
19 Nov 20245.00-0.05-0.99%5.005.00384
18 Nov 20245.050.000.00%5.055.050
15 Nov 20245.050.000.00%5.055.050
14 Nov 20245.050.000.00%5.055.050
13 Nov 20245.050.000.00%5.055.050
Download more Homamatsu Photonics KK (PK) Historical Data

Your Recent History

USOTC
HPHTY
Homamatsu Photonics KK (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved