Hammer Fiber Optics Holdings Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hammer Fiber Optics Holdings Corporation (PK)	USOTC:HMMR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.33	0.25	0.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
			99	21:00:00

Hammer Fiber Optics (PK) (HMMR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.33	0.00	0.00%	0.33	0.33	0
30 Apr 2024	0.33	0.07	26.92%	0.29	0.33	2,107
29 Apr 2024	0.26	0.0059	2.32%	0.25	0.33	2,615
26 Apr 2024	0.2541	0.00	0.00%	0.2541	0.2541	0
25 Apr 2024	0.2541	0.0041	1.64%	0.2541	0.344	7,845
24 Apr 2024	0.25	-0.10	-28.57%	0.25	0.254	3,183
23 Apr 2024	0.35	0.10	40.00%	0.35	0.36	6,110
22 Apr 2024	0.25	-0.10	-28.57%	0.25	0.36	4,675
19 Apr 2024	0.35	0.00	0.00%	0.35	0.35	3,127
18 Apr 2024	0.35	0.00	0.00%	0.20	0.35	4,250
17 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
16 Apr 2024	0.35	0.05	16.67%	0.30	0.35	18,033
15 Apr 2024	0.30	-0.07	-18.92%	0.22	0.36	18,548
12 Apr 2024	0.37	0.02	5.71%	0.37	0.37	500
11 Apr 2024	0.35	-0.03	-7.89%	0.22	0.35	1,419
10 Apr 2024	0.38	0.0301	8.60%	0.25	0.38	1,250
09 Apr 2024	0.3499	-0.0401	-10.28%	0.33	0.36	4,626
08 Apr 2024	0.39	0.00	0.00%	0.39	0.39	0
05 Apr 2024	0.39	0.19	95.00%	0.39	0.39	504
04 Apr 2024	0.20	-0.19	-48.72%	0.20	0.39	27,309
03 Apr 2024	0.39	0.10	34.48%	0.30	0.39	11,578
02 Apr 2024	0.29	-0.11	-27.50%	0.12	0.40	53,563

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.254	0.344	0.25	0.2644047	3,938	0.076	29.92%
1 Month	0.39	0.39	0.20	0.2963876	6,922	-0.06	-15.38%
3 Months	0.2508	0.50	0.0001	0.2582391	15,893	0.0792	31.58%
6 Months	0.2996	0.50	0.0001	0.2683625	22,129	0.0304	10.15%
1 Year	0.41775	0.5145	0.0001	0.3271523	20,691	-0.08775	-21.01%
3 Years	0.69	1.41	0.0001	0.5042104	26,505	-0.36	-52.17%
5 Years	0.492	1.42	0.0001	0.4195154	33,367	-0.162	-32.93%