Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Hammer Fiber Optics Holdings Corporation (CE) (HMMR)
Hammer Fiber Optics Holdings Corporation (CE) (HMMR) Historical

HMMR Hammer Fiber Optics Holdings Corporation (CE)

0.0225

0.00 (0.00%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Hammer Fiber Optics Holdings Corporation (CE)	USOTC:HMMR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0225

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Hammer Fiber Optics (CE) (HMMR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.0225	-0.01	-30.77%	0.0225	0.0225	700
02 Jan 2025	0.0325	0.00	0.00%	0.0325	0.0325	0
31 Dec 2024	0.0325	0.0125	62.50%	0.0205	0.18125	2,900
30 Dec 2024	0.02	-0.01	-33.33%	0.02	0.02	35,250
27 Dec 2024	0.03	0.01	50.00%	0.02	0.03	7,104
26 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
24 Dec 2024	0.02	0.00	0.00%	0.02	0.02	39,004
23 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
20 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
19 Dec 2024	0.02	0.00	0.00%	0.02	0.02	870
18 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
17 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
16 Dec 2024	0.02	-0.0025	-11.11%	0.0106	0.02	16,000
13 Dec 2024	0.0225	-0.0201	-47.18%	0.0225	0.028	36,221
12 Dec 2024	0.0426	0.0105	32.71%	0.0426	0.0426	5,003
11 Dec 2024	0.0321	0.0066	25.88%	0.0321	0.0375	50,000
10 Dec 2024	0.0255	0.00	0.00%	0.0255	0.0255	0
09 Dec 2024	0.0255	0.00	0.00%	0.0255	0.0255	0
06 Dec 2024	0.0255	0.00	0.00%	0.0255	0.0255	0

Download more Hammer Fiber Optics Holdings Corporation (CE) Historical Data

Hammer Fiber Optics Holdings Corporation (CE) (HMMR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.18125	0.02	0.0209781	12,950	0.0025	12.50%
1 Month	0.0375	0.18125	0.0106	0.0247534	19,305	-0.015	-40.00%
3 Months	0.34	0.40	0.0055	0.1758092	12,881	-0.3175	-93.38%
6 Months	0.0008	0.50	0.0008	0.2702139	15,973	0.0217	2,712.50%
1 Year	0.243105	0.50	0.0001	0.2690456	16,206	-0.22061	-90.74%
3 Years	0.81	0.8349	0.0001	0.3771505	23,388	-0.7875	-97.22%
5 Years	0.32	1.42	0.0001	0.4142509	32,755	-0.2975	-92.97%

Hammer Fiber Optics (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions