Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Hammer Fiber Optics Holdings Corporation (CE) (HMMR)
Hammer Fiber Optics Holdings Corporation (CE) (HMMR) Historical

HMMR Hammer Fiber Optics Holdings Corporation (CE)

0.0531

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Hammer Fiber Optics Holdings Corporation (CE)	USOTC:HMMR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0531

High Price	Low Price	Open Price	Shares Traded	Last Trade
			12,700	00:00:00

Hammer Fiber Optics (CE) (HMMR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0125	-0.0406	-76.46%	0.0125	0.0125	12,700
13 Mar 2025	0.0531	0.00	0.00%	0.0531	0.0531	0
12 Mar 2025	0.0531	0.00	0.00%	0.0531	0.0531	0
11 Mar 2025	0.0531	0.00	0.00%	0.0531	0.0531	0
10 Mar 2025	0.0531	0.00	0.00%	0.0531	0.0531	0
07 Mar 2025	0.0531	0.00	0.00%	0.0531	0.0531	0
06 Mar 2025	0.0531	0.00	0.00%	0.0531	0.0531	0
05 Mar 2025	0.0531	0.00	0.00%	0.0531	0.0531	0
04 Mar 2025	0.0531	0.00	0.00%	0.0531	0.0531	0
03 Mar 2025	0.0531	0.00	0.00%	0.0531	0.0531	0
28 Feb 2025	0.0531	0.00	0.00%	0.0531	0.0531	0
27 Feb 2025	0.0531	0.0276	108.24%	0.0205	0.0531	2,247
26 Feb 2025	0.0255	0.00	0.00%	0.0255	0.0255	0
25 Feb 2025	0.0255	0.0243	2,025.17%	0.0255	0.0255	12,000
24 Feb 2025	0.0012	0.00	0.00%	0.0012	0.0012	0
21 Feb 2025	0.0012	0.00	0.00%	0.0012	0.0012	0
20 Feb 2025	0.0012	0.00	0.00%	0.0012	0.0012	0
19 Feb 2025	0.0012	-0.0223	-94.89%	0.0012	0.0012	6,232
18 Feb 2025	0.0235	0.00	0.00%	0.0235	0.0235	0

Download more Hammer Fiber Optics Holdings Corporation (CE) Historical Data

Hammer Fiber Optics Holdings Corporation (CE) (HMMR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.023	0.0531	0.0012	0.0222725	9,871	0.0301	130.87%
3 Months	0.02	0.18125	0.0012	0.0246564	7,984	0.0331	165.50%
6 Months	0.31	0.50	0.0012	0.2583975	13,383	-0.2569	-82.87%
1 Year	0.0325	0.50	0.0008	0.2736301	14,060	0.0206	63.38%
3 Years	0.469	0.70	0.0001	0.3641356	23,540	-0.4159	-88.68%
5 Years	0.279	1.42	0.0001	0.4289447	30,942	-0.2259	-80.97%

Hammer Fiber Optics (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions