We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| High Liner Foods Inc (PK) | USOTC:HLNFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.70 | 8.25 | 10.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0 |
| 06 Jun 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 100 |
| 05 Jun 2024 | 9.70 | -0.01 | -0.10% | 9.70 | 9.70 | 105 |
| 04 Jun 2024 | 9.71 | 0.00 | 0.00% | 9.71 | 9.71 | 0 |
| 03 Jun 2024 | 9.71 | 0.00 | 0.00% | 9.71 | 9.71 | 0 |
| 31 May 2024 | 9.71 | 0.00 | 0.00% | 9.71 | 9.71 | 0 |
| 30 May 2024 | 9.71 | 0.16 | 1.71% | 9.71 | 9.71 | 102 |
| 29 May 2024 | 9.5467 | 0.00 | 0.00% | 9.5467 | 9.5467 | 0 |
| 28 May 2024 | 9.5467 | 0.00 | -0.03% | 9.5467 | 9.5467 | 125 |
| 24 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 100 |
| 23 May 2024 | 9.55 | -0.04 | -0.42% | 9.55 | 9.55 | 1,301 |
| 22 May 2024 | 9.59 | -0.06 | -0.62% | 9.5775 | 9.6265 | 2,900 |
| 21 May 2024 | 9.65 | -0.03 | -0.31% | 9.65 | 9.65 | 285 |
| 20 May 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 0 |
| 17 May 2024 | 9.68 | 0.10 | 1.04% | 9.68 | 9.85 | 400 |
| 16 May 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0 |
| 15 May 2024 | 9.58 | -0.07 | -0.73% | 9.485 | 9.58 | 3,236 |
| 14 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 13 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 10 May 2024 | 9.65 | 0.09 | 0.94% | 9.65 | 9.65 | 100 |
| 09 May 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 0 |
| 08 May 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.70 | 9.70 | 9.70 | 9.70 | 103 | 0.00 | 0.00% |
| 1 Month | 9.65 | 9.85 | 9.485 | 9.59 | 796 | 0.05 | 0.52% |
| 3 Months | 9.6523 | 9.9046 | 9.43 | 9.57 | 1,141 | 0.0477 | 0.49% |
| 6 Months | 7.81 | 9.9046 | 7.76 | 8.95 | 1,448 | 1.89 | 24.20% |
| 1 Year | 10.53 | 11.1355 | 7.31 | 8.95 | 1,744 | -0.83 | -7.88% |
| 3 Years | 10.953 | 12.07 | 7.31 | 9.64 | 1,298 | -1.25 | -11.44% |
| 5 Years | 6.6574 | 12.07 | 3.7535 | 7.87 | 1,811 | 3.04 | 45.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
