We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| High Liner Foods Inc (PK) | USOTC:HLNFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 10.45 | 12.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 18 Mar 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 100 |
| 17 Mar 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 14 Mar 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 13 Mar 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 12 Mar 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 11 Mar 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 10 Mar 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 07 Mar 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 06 Mar 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 05 Mar 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 04 Mar 2025 | 11.00 | -0.54 | -4.64% | 11.00 | 11.00 | 1,300 |
| 03 Mar 2025 | 11.5354 | -0.04 | -0.39% | 11.5354 | 11.5354 | 984 |
| 28 Feb 2025 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 0 |
| 27 Feb 2025 | 11.58 | -0.30 | -2.53% | 11.58 | 11.58 | 1,100 |
| 26 Feb 2025 | 11.88 | 0.61 | 5.41% | 11.88 | 11.88 | 777 |
| 25 Feb 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0 |
| 24 Feb 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0 |
| 21 Feb 2025 | 11.27 | -0.64 | -5.37% | 11.27 | 11.27 | 100 |
| 20 Feb 2025 | 11.91 | 0.48 | 4.25% | 11.91 | 11.91 | 782 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.00 | 11.00 | 11.00 | 100 | 0.00 | 0.00% |
| 1 Month | 11.425 | 11.91 | 11.00 | 11.50 | 703 | -0.425 | -3.72% |
| 3 Months | 10.50 | 11.91 | 10.4666 | 11.01 | 1,060 | 0.50 | 4.76% |
| 6 Months | 9.60 | 11.91 | 9.1603 | 10.63 | 1,031 | 1.40 | 14.58% |
| 1 Year | 9.6523 | 11.91 | 9.1603 | 10.16 | 1,065 | 1.35 | 13.96% |
| 3 Years | 9.84 | 11.91 | 7.31 | 9.65 | 1,291 | 1.16 | 11.79% |
| 5 Years | 4.10 | 12.07 | 3.7535 | 8.30 | 1,656 | 6.90 | 168.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
