ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,367.98
1.13%
Dow Jones
41,087.04
0.84%
Gold vs US Dollar
2,434.13
1.02%
Brent Oil
81.055
3.17%
Bitcoin
66,210.01
0.06%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Helios Energy Ltd (PK) (HLEGF)

  7. Helios Energy Ltd (PK) (HLEGF) Historical

HLEGF Helios Energy Ltd (PK)

0.0222
0.00 (0.00%)
Last Updated: 13:26:27
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Helios Energy Ltd (PK) USOTC:HLEGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0222 0.0017 0.0222
High Price Low Price Open Price Shares Traded Last Trade
1,047,913 13:26:27

Helios Energy (PK) (HLEGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 20240.02220.000.00%0.02220.02220
29 Jul 20240.02220.000.00%0.02220.02220
26 Jul 20240.02220.000.00%0.02220.02220
25 Jul 20240.02220.000.00%0.02220.02220
24 Jul 20240.02220.000.00%0.02220.02220
23 Jul 20240.02220.000.00%0.02220.02220
22 Jul 20240.02220.000.00%0.02220.02220
19 Jul 20240.02220.000.00%0.02220.02220
18 Jul 20240.02220.000.00%0.02220.02220
17 Jul 20240.02220.000.00%0.02220.02220
16 Jul 20240.02220.000.00%0.02220.02220
15 Jul 20240.02220.000.00%0.02220.02220
12 Jul 20240.02220.000.00%0.02220.02220
11 Jul 20240.02220.000.00%0.02220.02220
10 Jul 20240.02220.000.00%0.02220.02220
09 Jul 20240.02220.000.00%0.02220.02220
08 Jul 20240.02220.000.00%0.02220.02220
05 Jul 20240.02220.000.00%0.02220.02220
03 Jul 20240.02220.000.00%0.02220.02220
02 Jul 20240.02220.000.00%0.02220.02220
01 Jul 20240.02220.000.00%0.02220.02220
Download more Helios Energy Ltd (PK) Historical Data

Helios Energy Ltd (PK) (HLEGF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.0250.0250.010.0156971448,911-0.0028-11.20%
6 Months0.0250.0250.010.0156971448,911-0.0028-11.20%
1 Year0.020.0250.010.0157328362,1280.002211.00%
3 Years0.080.080.010.0166264263,663-0.0578-72.25%
5 Years0.16140.16140.010.0187075208,182-0.1392-86.25%

Your Recent History

USOTC
HLEGF
Helios Energy (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved