We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Heineken Holding NV (QX) | USOTC:HKHHY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 1.10% | 42.23 | 42.18 | 42.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.46 | 41.87 | 42.06 | 38,937 | 21:01:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 42.23 | 0.46 | 1.10% | 41.87 | 42.46 | 38,937 |
| 23 May 2024 | 41.77 | -0.37 | -0.87% | 41.59 | 42.045 | 7,875 |
| 22 May 2024 | 42.135 | -0.86 | -1.99% | 42.095 | 42.69 | 3,394 |
| 21 May 2024 | 42.9925 | -0.35 | -0.80% | 42.9375 | 43.10 | 2,302 |
| 20 May 2024 | 43.34 | 0.49 | 1.14% | 42.87 | 43.5632 | 2,602 |
| 17 May 2024 | 42.85 | 0.34 | 0.80% | 42.85 | 43.533 | 6,579 |
| 16 May 2024 | 42.51 | 0.02 | 0.04% | 42.39 | 42.84 | 8,656 |
| 15 May 2024 | 42.4916 | 0.25 | 0.59% | 42.40 | 42.65 | 4,696 |
| 14 May 2024 | 42.242 | 0.25 | 0.60% | 42.17 | 42.40 | 5,832 |
| 13 May 2024 | 41.9904 | 0.17 | 0.41% | 41.96 | 42.24 | 12,220 |
| 10 May 2024 | 41.82 | 0.01 | 0.02% | 41.67 | 42.17 | 3,142 |
| 09 May 2024 | 41.81 | 0.53 | 1.29% | 41.46 | 41.9565 | 10,627 |
| 08 May 2024 | 41.276 | 0.71 | 1.74% | 41.19 | 41.50 | 5,874 |
| 07 May 2024 | 40.571 | 0.25 | 0.62% | 40.42 | 40.65 | 11,026 |
| 06 May 2024 | 40.32 | -0.01 | -0.02% | 39.97 | 40.70 | 6,461 |
| 03 May 2024 | 40.33 | 0.05 | 0.12% | 40.174 | 40.468 | 4,931 |
| 02 May 2024 | 40.28 | 0.33 | 0.83% | 39.88 | 40.28 | 7,693 |
| 01 May 2024 | 39.95 | -0.94 | -2.30% | 39.95 | 40.79 | 3,253 |
| 30 Apr 2024 | 40.89 | -0.08 | -0.20% | 40.379 | 42.14 | 8,236 |
| 29 Apr 2024 | 40.97 | -0.06 | -0.15% | 40.43 | 40.99 | 8,291 |
| 26 Apr 2024 | 41.03 | -0.37 | -0.89% | 40.30 | 41.47 | 19,569 |
| 25 Apr 2024 | 41.398 | 0.19 | 0.46% | 40.93 | 41.86 | 22,980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
