We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hochschild Mining PLC (QX) | USOTC:HCHDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 6.86% | 2.18 | 2.10 | 2.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.19 | 2.04 | 2.04 | 117,466 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 2.18 | 0.14 | 6.86% | 2.04 | 2.19 | 117,466 |
| 16 May 2024 | 2.04 | 0.03 | 1.49% | 2.04 | 2.07 | 11,978 |
| 15 May 2024 | 2.01 | 0.01 | 0.50% | 1.978 | 2.02 | 11,376 |
| 14 May 2024 | 2.00 | 0.02 | 1.01% | 2.00 | 2.02 | 52,295 |
| 13 May 2024 | 1.98 | -0.06 | -2.94% | 1.98 | 2.06 | 10,276 |
| 10 May 2024 | 2.04 | 0.04 | 2.00% | 2.018 | 2.05 | 50,850 |
| 09 May 2024 | 2.00 | 0.05 | 2.77% | 2.00 | 2.00 | 20,500 |
| 08 May 2024 | 1.946 | 0.04 | 1.88% | 1.94 | 1.946 | 12,715 |
| 07 May 2024 | 1.91 | -0.05 | -2.55% | 1.85 | 1.91 | 14,500 |
| 06 May 2024 | 1.96 | 0.08 | 4.26% | 1.86 | 1.96 | 24,256 |
| 03 May 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 22,050 |
| 02 May 2024 | 1.88 | -0.02 | -1.05% | 1.87 | 1.91 | 46,343 |
| 01 May 2024 | 1.90 | 0.00 | 0.00% | 1.89 | 2.09 | 13,150 |
| 30 Apr 2024 | 1.90 | -0.10 | -5.00% | 1.90 | 1.90 | 11,000 |
| 29 Apr 2024 | 2.00 | 0.05 | 2.56% | 1.905 | 2.00 | 63,176 |
| 26 Apr 2024 | 1.95 | -0.04 | -2.01% | 1.95 | 1.99 | 24,700 |
| 25 Apr 2024 | 1.99 | 0.13 | 6.89% | 1.78 | 2.00 | 60,232 |
| 24 Apr 2024 | 1.8617 | -0.03 | -1.50% | 1.78 | 1.96 | 15,656 |
| 23 Apr 2024 | 1.89 | 0.08 | 4.13% | 1.75 | 1.89 | 8,090 |
| 22 Apr 2024 | 1.815 | -0.01 | -0.27% | 1.75 | 1.85 | 21,380 |
| 19 Apr 2024 | 1.82 | -0.05 | -2.67% | 1.82 | 1.90 | 52,334 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.19 | 1.978 | 2.02 | 27,355 | 0.13 | 6.34% |
| 1 Month | 1.90 | 2.19 | 1.75 | 1.95 | 27,343 | 0.28 | 14.74% |
| 3 Months | 1.12 | 2.19 | 1.12 | 1.77 | 27,367 | 1.06 | 94.64% |
| 6 Months | 1.32 | 2.19 | 1.00 | 1.56 | 22,504 | 0.86 | 65.15% |
| 1 Year | 0.995 | 2.19 | 0.82 | 1.34 | 20,028 | 1.19 | 119.10% |
| 3 Years | 2.683 | 2.95 | 0.54 | 1.44 | 30,938 | -0.503 | -18.75% |
| 5 Years | 2.15 | 4.35 | 0.54 | 1.76 | 25,855 | 0.03 | 1.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
