Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Hallmark Financial Services Inc (CE) (HALL)
Hallmark Financial Services Inc (CE) (HALL) Historical

HALL Hallmark Financial Services Inc (CE)

0.0504

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Hallmark Financial Services Inc (CE)	USOTC:HALL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0504

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Hallmark Financial Servi... (CE) (HALL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0504	0.00	0.00%	0.0504	0.0504	0
13 Mar 2025	0.0504	0.00	0.00%	0.0504	0.0504	0
12 Mar 2025	0.0504	0.00	0.00%	0.0504	0.0504	0
11 Mar 2025	0.0504	0.0104	26.00%	0.05	0.05675	925
10 Mar 2025	0.04	0.0099	32.89%	0.04	0.04	500
07 Mar 2025	0.0301	0.00	0.00%	0.0301	0.0301	0
06 Mar 2025	0.0301	0.00	0.00%	0.0301	0.0301	0
05 Mar 2025	0.0301	0.00	0.00%	0.0301	0.0301	0
04 Mar 2025	0.0301	0.0049	19.44%	0.0301	0.0301	2,179
03 Mar 2025	0.0252	0.00	0.00%	0.0252	0.0252	0
28 Feb 2025	0.0252	0.00	0.00%	0.0252	0.0252	0
27 Feb 2025	0.0252	0.00	0.00%	0.0252	0.0252	0
26 Feb 2025	0.0252	0.00	0.00%	0.0252	0.0252	0
25 Feb 2025	0.0252	0.00	0.00%	0.0252	0.0252	0
24 Feb 2025	0.0252	0.00	0.00%	0.0252	0.0252	0
21 Feb 2025	0.0252	-0.0005	-1.95%	0.0252	0.0279	2,054
20 Feb 2025	0.0257	0.0005	1.98%	0.0257	0.0257	100
19 Feb 2025	0.0252	-0.0003	-1.18%	0.0252	0.0252	125
18 Feb 2025	0.0255	0.00	0.00%	0.0255	0.0255	0

Download more Hallmark Financial Services Inc (CE) Historical Data

Hallmark Financial Services Inc (CE) (HALL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.05675	0.04	0.0467509	713	0.0104	26.00%
1 Month	0.0252	0.05675	0.0252	0.0322435	981	0.0252	100.00%
3 Months	0.0007	0.05675	0.0001	0.0148523	1,095	0.0497	7,100.00%
6 Months	0.0001	0.05675	0.0001	0.0043799	1,990	0.0503	50,300.00%
1 Year	0.80	0.85	0.0001	0.3113193	2,705	-0.7496	-93.70%
3 Years	0.80	1.27	0.0001	0.7542898	7,317	-0.7496	-93.70%
5 Years	0.80	1.27	0.0001	0.7542898	7,317	-0.7496	-93.70%

Hallmark Financial Servi... (CE)

T Rex 2X Long Bitcoin Da...

SilverBox Corp III

StandardBTCHashrateToken

DJ Europe Utilities

New Atlas Holdco

Societe Generale Effekten

HighPeak Energy

Invesco S&P 500 Minimum ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions