We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hallmark Financial Services Inc (CE) | USOTC:HALL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -93.75% | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 1,039 | 19:07:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0001 | -0.0015 | -93.75% | 0.0001 | 0.0001 | 1,039 |
| 24 Jun 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 21 Jun 2024 | 0.0016 | 0.0004 | 33.34% | 0.0016 | 0.0016 | 512 |
| 20 Jun 2024 | 0.0012 | 0.001 | 499.95% | 0.0012 | 0.0012 | 204 |
| 18 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 17 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 14 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 13 Jun 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 200 |
| 12 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 11 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 10 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 701 |
| 07 Jun 2024 | 0.0001 | -0.0004 | -80.00% | 0.0001 | 0.0026 | 10,330 |
| 06 Jun 2024 | 0.0005 | 0.0004 | 400.00% | 0.0005 | 0.0005 | 208 |
| 05 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 101 |
| 04 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 03 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 31 May 2024 | 0.0001 | -0.0099 | -99.00% | 0.0001 | 0.0001 | 32,150 |
| 30 May 2024 | 0.01 | -0.003 | -23.08% | 0.01 | 0.01 | 2,000 |
| 29 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0 |
| 28 May 2024 | 0.013 | 0.007 | 116.67% | 0.013 | 0.013 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0016 | 0.0001 | 0.001486 | 358 | -0.0011 | -91.67% |
| 1 Month | 0.013 | 0.013 | 0.0001 | 0.0006037 | 4,661 | -0.0129 | -99.23% |
| 3 Months | 0.71 | 0.812 | 0.0001 | 0.4152513 | 4,023 | -0.7099 | -99.99% |
| 6 Months | 0.80 | 1.27 | 0.0001 | 0.8301938 | 10,917 | -0.7999 | -99.99% |
| 1 Year | 0.80 | 1.27 | 0.0001 | 0.8301938 | 10,917 | -0.7999 | -99.99% |
| 3 Years | 0.80 | 1.27 | 0.0001 | 0.8301938 | 10,917 | -0.7999 | -99.99% |
| 5 Years | 0.80 | 1.27 | 0.0001 | 0.8301938 | 10,917 | -0.7999 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
