We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hal Trust (PK) | USOTC:HALFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.02% | 132.97 | 128.37 | 133.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 132.97 | 132.97 | 132.97 | 5 | 21:10:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 132.97 | -0.03 | -0.02% | 132.97 | 132.97 | 5 |
| 16 May 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 0 |
| 15 May 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 0 |
| 14 May 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 134.00 | 425 |
| 13 May 2024 | 133.00 | -1.25 | -0.93% | 133.00 | 134.97 | 1,050 |
| 10 May 2024 | 134.25 | 1.00 | 0.75% | 134.00 | 134.25 | 2,000 |
| 09 May 2024 | 133.25 | 0.00 | 0.00% | 133.25 | 133.25 | 0 |
| 08 May 2024 | 133.25 | 0.25 | 0.19% | 133.25 | 133.25 | 1,000 |
| 07 May 2024 | 133.00 | 1.00 | 0.76% | 133.00 | 133.00 | 1,000 |
| 06 May 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0 |
| 03 May 2024 | 132.00 | -1.50 | -1.12% | 132.00 | 132.00 | 1,500 |
| 02 May 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 0 |
| 01 May 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 0 |
| 30 Apr 2024 | 133.50 | -0.50 | -0.37% | 133.50 | 133.50 | 662 |
| 29 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 0 |
| 26 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 0 |
| 25 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 765 |
| 24 Apr 2024 | 134.00 | -1.53 | -1.13% | 134.00 | 134.00 | 1,000 |
| 23 Apr 2024 | 135.53 | 0.00 | 0.00% | 135.53 | 135.53 | 0 |
| 22 Apr 2024 | 135.53 | 0.00 | 0.00% | 135.53 | 135.53 | 0 |
| 19 Apr 2024 | 135.53 | 0.00 | 0.00% | 135.53 | 135.53 | 0 |
| 18 Apr 2024 | 135.53 | 0.00 | 0.00% | 135.53 | 135.53 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.00 | 134.97 | 132.97 | 133.72 | 1,158 | -1.03 | -0.77% |
| 1 Month | 134.00 | 134.97 | 132.00 | 133.36 | 1,045 | -1.03 | -0.77% |
| 3 Months | 125.00 | 140.00 | 124.00 | 133.30 | 623 | 7.97 | 6.38% |
| 6 Months | 121.15 | 140.00 | 120.20 | 126.38 | 1,283 | 11.82 | 9.76% |
| 1 Year | 137.25 | 140.00 | 110.65 | 123.97 | 1,447 | -4.28 | -3.12% |
| 3 Years | 184.9537 | 185.20 | 103.675 | 137.49 | 998 | -51.98 | -28.11% |
| 5 Years | 147.00 | 185.20 | 103.675 | 139.01 | 927 | -14.03 | -9.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
