We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
GPT Group (PK) | USOTC:GPTGF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.83 | 2.64 | 2.93 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 17:44:50 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 May 2024 | 2.83 | 0.16 | 5.99% | 2.83 | 2.83 | 1,268 |
29 May 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 0 |
28 May 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 0 |
24 May 2024 | 2.67 | 0.06 | 2.22% | 2.67 | 2.67 | 198 |
23 May 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 0 |
22 May 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 0 |
21 May 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 0 |
20 May 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 0 |
17 May 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 0 |
16 May 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 0 |
15 May 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 0 |
14 May 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 0 |
13 May 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 0 |
10 May 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 0 |
09 May 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 0 |
08 May 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 0 |
07 May 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 0 |
06 May 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 0 |
03 May 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 0 |
02 May 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 0 |
01 May 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.67 | 2.83 | 2.67 | 2.81 | 733 | 0.16 | 5.99% |
1 Month | 2.67 | 2.83 | 2.67 | 2.81 | 733 | 0.16 | 5.99% |
3 Months | 2.865 | 3.05 | 2.612 | 2.86 | 4,254 | -0.035 | -1.22% |
6 Months | 2.648 | 3.15 | 2.612 | 2.88 | 1,793 | 0.182 | 6.87% |
1 Year | 2.77 | 3.15 | 2.37 | 2.71 | 4,765 | 0.06 | 2.17% |
3 Years | 3.5878 | 3.85 | 2.37 | 3.14 | 7,084 | -0.7578 | -21.12% |
5 Years | 4.2251 | 4.3477 | 1.50 | 2.93 | 19,837 | -1.40 | -33.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions