[ADVERT]
Share Name Share Symbol Market Type
Good Gaming Inc (QB) USOTC:GMER OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01 -4.35% 0.22 0.2005 0.22 0.23 0.219 0.23 202,191 21:00:05

Good Gaming (QB) (GMER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Nov 20210.22-0.01-4.35%0.2190.23202,191
29 Nov 20210.230.0052.22%0.2150.243277,517
26 Nov 20210.225-0.0085-3.64%0.2150.2476,058
24 Nov 20210.23350.01366.18%0.21020.244229,176
23 Nov 20210.21990.00964.56%0.210.24242,147
22 Nov 20210.2103-0.0197-8.57%0.210.23025469,066
19 Nov 20210.230.02210.58%0.210.242269,395
18 Nov 20210.2080.02815.56%0.1740.2461,269,319
17 Nov 20210.18-0.0199-9.95%0.17020.201,056,341
16 Nov 20210.1999-0.0171-7.88%0.1920.217802,974
15 Nov 20210.217-0.012-5.24%0.2010.231,330,673
12 Nov 20210.229-0.0185-7.47%0.180.2431,360,972
11 Nov 20210.2475-0.0045-1.79%0.2420.255181,810
10 Nov 20210.252-0.0069-2.67%0.2520.265191,627
09 Nov 20210.25890.00943.77%0.2490.266300,187
08 Nov 20210.24950.00652.67%0.2430.27075197,531
05 Nov 20210.243-0.0095-3.76%0.2350.2525443,923
04 Nov 20210.2525-0.0045-1.75%0.240.2699767,554
03 Nov 20210.257-0.00028-0.11%0.250.29230,890
02 Nov 20210.2572750.002220.87%0.240.2699340,342
01 Nov 20210.25505-0.01795-6.58%0.24250.283792,009
Download more Good Gaming Inc (QB) Historical Data

Good Gaming Inc (QB) (GMER) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.230.2440.210.2275465206,225-0.01-4.35%
1 Month0.260.290.17020.2223932528,290-0.04-15.38%
3 Months0.3480.48790.17020.2975376616,048-0.128-36.78%
6 Months0.143950.750.06760.28682562,052,7870.0760552.83%
1 Year0.01940.750.01630.17920022,125,2370.20061,034.02%
3 Years0.00950.750.00110.14058021,088,1840.21052,215.79%
5 Years0.00080.750.000020.04559791,988,3540.219227,400.0%
ADVFN Advertorial
Your Recent History
USOTC
GMER
Good Gamin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 07:15:36