We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Good Gaming Inc (QB) | USOTC:GMER | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00128 | -6.74% | 0.01772 | 0.0171 | 0.0199 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.018 | 0.0174 | 0.018 | 108,203 | 21:07:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.01772 | -0.00128 | -6.74% | 0.0174 | 0.018 | 108,203 |
| 16 Apr 2024 | 0.019 | 0.00045 | 2.43% | 0.018145 | 0.0199 | 27,950 |
| 15 Apr 2024 | 0.01855 | 0.00055 | 3.06% | 0.0172 | 0.01855 | 20,100 |
| 12 Apr 2024 | 0.018 | -0.0018 | -9.09% | 0.018 | 0.01895 | 100,629 |
| 11 Apr 2024 | 0.0198 | 0.0013 | 7.03% | 0.0172 | 0.0198 | 31,885 |
| 10 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
| 09 Apr 2024 | 0.0185 | -0.00064 | -3.34% | 0.0185 | 0.01863 | 10,200 |
| 08 Apr 2024 | 0.01914 | 0.00204 | 11.93% | 0.0181 | 0.02 | 222,315 |
| 05 Apr 2024 | 0.0171 | -0.0029 | -14.50% | 0.0171 | 0.0219 | 343,291 |
| 04 Apr 2024 | 0.02 | -0.0001 | -0.50% | 0.0195 | 0.02105 | 592,776 |
| 03 Apr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.021725 | 37,964 |
| 02 Apr 2024 | 0.0201 | -0.00182 | -8.30% | 0.0201 | 0.0229 | 7,327 |
| 01 Apr 2024 | 0.02192 | 0.00032 | 1.48% | 0.02 | 0.02192 | 43,372 |
| 28 Mar 2024 | 0.0216 | 0.00105 | 5.11% | 0.02 | 0.0216 | 669,309 |
| 27 Mar 2024 | 0.02055 | -0.00245 | -10.65% | 0.02 | 0.023 | 450,725 |
| 26 Mar 2024 | 0.023 | 0.0007 | 3.14% | 0.0217 | 0.0237 | 156,853 |
| 25 Mar 2024 | 0.0223 | 0.0007 | 3.24% | 0.0216 | 0.02303 | 31,300 |
| 22 Mar 2024 | 0.0216 | 0.0003 | 1.41% | 0.0216 | 0.0241 | 38,660 |
| 21 Mar 2024 | 0.0213 | 0.00001 | 0.05% | 0.0212 | 0.0242 | 382,353 |
| 20 Mar 2024 | 0.02129 | -0.00031 | -1.44% | 0.02 | 0.0245 | 131,908 |
| 19 Mar 2024 | 0.0216 | -0.00015 | -0.69% | 0.0205 | 0.0228 | 279,003 |
| 18 Mar 2024 | 0.02175 | -0.00325 | -13.00% | 0.02022 | 0.024 | 57,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0172 | 0.0199 | 0.0172 | 0.0185339 | 45,141 | 0.00052 | 3.02% |
| 1 Month | 0.0211 | 0.0245 | 0.0171 | 0.0203672 | 183,273 | -0.00338 | -16.02% |
| 3 Months | 0.0109 | 0.036 | 0.0108 | 0.0231331 | 309,494 | 0.00682 | 62.57% |
| 6 Months | 0.0115 | 0.036 | 0.0087 | 0.0180615 | 242,290 | 0.00622 | 54.09% |
| 1 Year | 0.025 | 0.036 | 0.0087 | 0.0177645 | 217,079 | -0.00728 | -29.12% |
| 3 Years | 0.0345 | 0.75 | 0.0087 | 0.1500303 | 932,513 | -0.01678 | -48.64% |
| 5 Years | 0.0115 | 0.75 | 0.0011 | 0.1256248 | 780,437 | 0.00622 | 54.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
