Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Good Gaming Inc (QB) (GMER)
Good Gaming Inc (QB) (GMER) Historical

GMER Good Gaming Inc (QB)

0.01305

-0.00105 (-7.45%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Good Gaming Inc (QB)	USOTC:GMER	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00105	-7.45%	0.01305	0.0095	0.0193

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0175	0.0117	0.0148	614,661	22:00:01

Good Gaming (QB) (GMER) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.01305	-0.00105	-7.45%	0.0117	0.0175	614,661
17 Jan 2025	0.0141	0.0025	21.55%	0.012	0.016	2,913,855
16 Jan 2025	0.0116	0.0018	18.37%	0.01035	0.012	1,318,231
15 Jan 2025	0.0098	0.00005	0.51%	0.0096	0.01	50,074
14 Jan 2025	0.00975	-0.0007	-6.70%	0.0094	0.01025	371,871
13 Jan 2025	0.01045	-0.00035	-3.24%	0.0095	0.01045	5,975
10 Jan 2025	0.0108	0.00065	6.40%	0.0108	0.0108	100,000
08 Jan 2025	0.01015	0.00096	10.39%	0.009195	0.01015	5,473
07 Jan 2025	0.009195	-0.00181	-16.41%	0.009195	0.0109	1,350
06 Jan 2025	0.011	0.00155	16.40%	0.0085	0.011	398,717
03 Jan 2025	0.00945	-0.0009	-8.70%	0.0081	0.011	1,066,116
02 Jan 2025	0.01035	0.00035	3.50%	0.01	0.01035	12,974
31 Dec 2024	0.01	-0.0003	-2.91%	0.0091	0.0112	383,359
30 Dec 2024	0.0103	0.00117	12.82%	0.0092	0.0112	335,350
27 Dec 2024	0.00913	-0.00053	-5.49%	0.0081	0.00968	159,014
26 Dec 2024	0.00966	0.00026	2.77%	0.00925	0.0103	172,990
24 Dec 2024	0.0094	-0.00088	-8.56%	0.0094	0.0103	17,790
23 Dec 2024	0.01028	-0.00072	-6.55%	0.0094	0.010325	82,972

Download more Good Gaming Inc (QB) Historical Data

Good Gaming Inc (QB) (GMER) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01025	0.0175	0.0094	0.012998	1,163,508	0.0028	27.32%
1 Month	0.0103	0.0175	0.0081	0.0118795	457,071	0.00275	26.70%
3 Months	0.00885	0.0175	0.007	0.0106895	267,866	0.0042	47.46%
6 Months	0.0112	0.0175	0.0056	0.0103364	192,482	0.00185	16.52%
1 Year	0.0113	0.036	0.0056	0.0157616	202,129	0.00175	15.49%
3 Years	0.062	0.0895	0.0056	0.0354995	306,497	-0.04895	-78.95%
5 Years	0.0035	0.75	0.0011	0.123356	759,428	0.00955	272.86%

Good Gaming (QB)

BNP Paribas Issuance

Foresight Energy Partners

Outokumpu Ouj (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions