BlockCDNBCDN

US$ 0.000265

0.000019

(

7.90%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 882

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000232

Exchange

GATE

Ask

US$ 0.000265

Last Trade Time

21:04:50

Volume (24h)

$ 19

Last Trade Size

18,256.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000253

Fully Diluted Market Cap

US$ 265,220

Genesis Date

09/11/2016

Days Range 0.000243-0.000269

52 Weeks Range 0.000173-0.000766

Circulating Supply 346,445,343 / 1,000,000,000

34.64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000253	Gate.io	3954	/cdn/crypto/logos/exchanges/GATE.png	$ 0.999967	1732204774	BCDN/USDT	https://gate.io/trade/BCDN_USDT	USDT	1	https://gate.io/trade/BCDN_USDT	100	27 minutes ago
8.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732202757	BCDN/ETH	https://gate.io/trade/BCDN_ETH	ETH	2	https://gate.io/trade/BCDN_ETH	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00022341	4.181E-5	18.7144711517	0.0002111	0.000628	2006656.32671	CX
4	0.00020155	6.367E-5	31.590176135	0.00017311	0.000628	1920069.95932	CX
12	0.0002275	3.772E-5	16.5802197802	0.00017311	0.000628	2040416.67243	CX
26	0.00036682	-0.0001016	-27.6975083147	0.00017311	0.000766	172801574.658	CX
52	0.0004249	-0.00015968	-37.5806072017	0.00017311	0.000766	97361842.866	CX
156	0.00101634	-0.00075112	-73.9044020702	3.728E-5	0.0048763	41268904.3849	CX
260	0.00121432	-0.0009491	-78.1589696291	3.728E-5	0.00564413	31049604.1355	CX

BlockCDN is a Content Delivery Network (CDN) built on Ethereum Smart Contracts. BlockCDN creates a distributed network of computing resources with the specific purpose of providing a low cost, CDN service with inbuilt trading platform.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00024614	-3.0E-6	-1.20	0.00024908	0.00025287	0.00024284	0
1732060200	0.00024906	-8.0E-6	-3.11	0.00025728	0.00025728	0.00024603	0
1731973800	0.00025743	4.2E-5	19.53	0.00021509	0.000628	0.00021115	14011394
1731887400	0.00021502	-4.0E-6	-1.83	0.00021956	0.00022114	0.00021347	35200
1731801000	0.00021894	2.0E-6	0.92	0.00021601	0.00022526	0.0002152	0
1731714600	0.00021667	3.0E-6	1.40	0.00021509	0.00021916	0.0002111	0
1731628200	0.00021406	-1.0E-5	-4.47	0.00022341	0.00022696	0.00021263	0
1731541800	0.00022364	2.9E-5	14.87	0.00019471	0.00023359	0.00019276	17776
1731455400	0.00019504	-7.0E-6	-3.47	0.00020134	0.00020639	0.00019301	0
1731369000	0.00020186	1.1E-5	5.75	0.00019099	0.00020302	0.00018718	681617
1731282600	0.00019121	3.0E-6	1.59	0.00018702	0.00019477	0.00018565	648596
1731196200	0.00018826	-1.9E-5	-9.17	0.00020729	0.00021579	0.00018154	917972
1731109800	0.00020714	4.0E-6	1.97	0.0002052	0.00020894	0.00020235	707268
1731023400	0.00020306	1.2E-5	6.30	0.00018986	0.00023019	0.00018932	348704
1730937000	0.00019061	-4.0E-6	-2.06	0.00019412	0.00021951	0.00018326	1540987
1730850600	0.00019418	3.0E-6	1.57	0.00019263	0.00019824	0.00019054	649142
1730764200	0.00019138	-5.0E-6	-2.54	0.00021076	0.00021087	0.00018387	14164210
1730677800	0.00019658	-2.0E-6	-1.01	0.00019952	0.00019954	0.00019287	339683
1730591400	0.00019897	-2.0E-6	-1.00	0.00020118	0.00020174	0.0001981	953773
1730505000	0.00020088	2.5E-5	14.19	0.0001765	0.00020682	0.00017311	34906
1730418600	0.00017623	-1.0E-5	-5.37	0.00018617	0.0001867	0.00017541	374655
1730332200	0.0001862	-2.5E-5	-11.86	0.00021076	0.00021087	0.00018387	438439
1730245800	0.00021079	6.0E-6	2.92	0.00020516	0.00021172	0.00018279	1207178
1730159400	0.00020522	5.0E-6	2.49	0.00020286	0.00020685	0.00019687	14713323
1730073000	0.00020048	2.0E-6	1.01	0.00019812	0.00020182	0.00019703	239605
1729986600	0.00019836	5.0E-6	2.59	0.00019495	0.00020007	0.00019429	33056
1729900200	0.00019309	-9.0E-6	-4.44	0.00020286	0.00020463	0.00019122	1473776
1729813800	0.00020252	7.7E-7	0.38	0.00020155	0.00020458	0.00020071	230698
1729727400	0.00020175	1.8E-5	9.80	0.0001834	0.0002098	0.00018278	1171900
1729641000	0.00018361	-3.0E-6	-1.61	0.00018689	0.00018689	0.00018247	17575
1729554600	0.00018664	-5.0E-6	-2.61	0.00019236	0.00019354	0.00018601	0
1729468200	0.00019185	6.0E-6	3.24	0.00018554	0.00019273	0.00018455	48511
1729381800	0.0001854	4.3E-7	0.23	0.00018489	0.00018635	0.00018429	1143789
1729295400	0.00018497	-2.3E-5	-11.05	0.00022052	0.0004998	0.00018287	15017842
1729209000	0.00020822	-5.9E-7	-0.28	0.00022052	0.0004998	0.00020775	13993138
1729122600	0.00020881	9.9E-7	0.48	0.00020849	0.00021151	0.0002074	0
1729036200	0.00020782	-2.0E-6	-0.95	0.00021033	0.00021459	0.00020375	0
1728949800	0.00021026	-1.2E-5	-5.40	0.00022052	0.0004998	0.00020127	14010668
1728863400	0.00022211	-7.8E-7	-0.35	0.00022311	0.0002234	0.00021932	56427
1728777000	0.00022289	2.8E-5	14.38	0.00019511	0.00022391	0.00019511	508527
1728690600	0.00019471	4.0E-6	2.10	0.00019059	0.00029541	0.00019042	988083
1728604200	0.00019062	1.0E-6	0.53	0.0001897	0.00019298	0.00018643	182345
1728517800	0.00018946	-6.0E-6	-3.07	0.00019501	0.0001974	0.00018826	14983
1728431400	0.00019528	-2.3E-5	-10.53	0.00021862	0.00022074	0.00019387	131537
1728345000	0.00021846	-1.0E-6	-0.46	0.00022052	0.0004998	0.0002167	13993138
1728258600	0.00021956	2.0E-6	0.92	0.00021693	0.00022088	0.0002167	14702
1728172200	0.00021737	7.0E-8	0.03	0.00021779	0.00021845	0.00021514	14165
1728085800	0.0002173	6.0E-6	2.84	0.00021166	0.00021957	0.00021063	27658
1727999400	0.00021152	-9.8E-7	-0.46	0.00022052	0.00022483	0.00020824	13993138
1727913000	0.0002125	-8.0E-6	-3.63	0.00022052	0.00022483	0.00021204	0
1727826600	0.00022063	-1.3E-5	-5.57	0.00023426	0.00023908	0.00021836	159014
1727740200	0.00023349	-0.000111	-32.18	0.00034567	0.00034582	0.00023177	416417
1727653800	0.00034496	7.7E-5	28.78	0.0002676	0.00034561	0.00026363	396195
1727567400	0.00026757	-2.0E-6	-0.74	0.00026991	0.00027048	0.00026539	0
1727481000	0.00026976	3.3E-5	13.94	0.00023661	0.00027275	0.00023548	14488
1727394600	0.00023665	5.0E-6	2.16	0.00023243	0.00023985	0.00023034	0
1727308200	0.00023177	-7.0E-6	-2.93	0.00023859	0.00023981	0.00023033	0
1727221800	0.00023896	-2.6E-5	-9.82	0.00026481	0.00026672	0.00023774	19388
1727135400	0.00026488	7.0E-6	2.71	0.00020657	0.00027005	0.00020376	14010763
1727049000	0.00025822	2.3E-5	9.76	0.00023542	0.00025949	0.00023208	17625
1726962600	0.00023571	6.0E-6	2.61	0.00023035	0.00023591	0.00022786	0
1726876200	0.00022988	8.0E-6	3.60	0.00022187	0.00023141	0.00021963	0
1726789800	0.00022203	1.0E-5	4.72	0.00021439	0.00022401	0.00021389	13724
1726703400	0.00021193	2.0E-6	0.95	0.00021059	0.0002124	0.00020516	0
1726617000	0.00021039	3.0E-6	1.45	0.00020657	0.00021518	0.00020376	13793
1726530600	0.00020711	-2.0E-6	-0.96	0.00020889	0.00021001	0.00020306	0
1726444200	0.00020861	-9.0E-6	-4.14	0.0002176	0.00021862	0.00020782	14132
1726357800	0.00021754	-2.7E-5	-11.05	0.00024419	0.00024419	0.00021536	52840
1726271400	0.00024426	8.0E-6	3.38	0.00023609	0.00024627	0.00023379	0
1726185000	0.00023636	2.0E-6	0.85	0.00023401	0.00023866	0.00023177	0
1726098600	0.00023433	-5.0E-6	-2.09	0.0002385	0.00023851	0.00022814	0
1726012200	0.00023884	3.0E-6	1.27	0.00023565	0.00023978	0.00023221	0
1725925800	0.00023624	6.0E-6	2.61	0.00022601	0.00023766	0.00021985	14017681
1725839400	0.00023014	2.6E-5	12.73	0.00022691	0.0002328	0.00022436	0
1725753000	0.00020426	4.0E-6	2.00	0.00020056	0.00020782	0.00020003	0
1725666600	0.00020002	-1.3E-5	-6.10	0.00021332	0.00021652	0.0001941	0
1725580200	0.00021316	-7.0E-6	-3.18	0.00022044	0.00022192	0.00021147	0
1725493800	0.00022003	-2.8E-7	-0.13	0.00021776	0.00022392	0.0002082	0
1725407400	0.00022031	-8.0E-6	-3.50	0.00022828	0.00022951	0.00021933	26687
1725321000	0.00022831	1.0E-5	4.57	0.00022601	0.00023051	0.00021909	13993138
1725234600	0.00021875	-7.0E-6	-3.10	0.00022601	0.00022636	0.00021658	12389
1725148200	0.00022604	-1.0E-6	-0.44	0.00022726	0.00022786	0.00022437	0
1725061800	0.00022742	-2.5E-5	-9.89	0.00025257	0.00025388	0.00022646	10677
1724975400	0.00025273	2.5E-5	10.97	0.0002275	0.00025795	0.00022639	12590
1724889000	0.00022795	6.0E-6	2.71	0.00022128	0.00022988	0.00021783	0
1724802600	0.00022173	-2.0E-5	-8.28	0.00024175	0.00024299	0.00021677	12446
1724716200	0.00024147	-6.0E-6	-2.43	0.00024702	0.00024867	0.00024012	0
1724629800	0.00024709	-1.0E-6	-0.40	0.00024933	0.00025125	0.00024629	0
1724543400	0.00024849	-3.3E-7	-0.13	0.00024906	0.00025354	0.00024628	0
1724457000	0.00024882	1.3E-5	5.51	0.00023601	0.00025161	0.00023601	0
1724370600	0.00023612	-4.8E-7	-0.20	0.00023985	0.000522	0.00023297	14142690
1724284200	0.0002366	4.0E-6	1.72	0.00023202	0.0002379	0.00022911	77431