Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Glow LifeTech Corporation (PK) (GLWLF)
Glow LifeTech Corporation (PK) (GLWLF) Historical

GLWLF Glow LifeTech Corporation (PK)

0.0348

0.00 (0.00%)

Last Updated: 14:35:40

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Glow LifeTech Corporation (PK)	USOTC:GLWLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0348	0.0312	0.0547

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:35:40

Glow LifeTech (PK) (GLWLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.0348	0.00	0.00%	0.0348	0.0348	0
27 Nov 2024	0.0348	0.00	0.00%	0.0348	0.0348	0
26 Nov 2024	0.0348	0.00	0.00%	0.0348	0.0348	0
25 Nov 2024	0.0348	0.00	0.00%	0.0348	0.0348	0
22 Nov 2024	0.0348	0.00	0.00%	0.0348	0.0348	0
21 Nov 2024	0.0348	0.00	0.00%	0.0348	0.0348	0
20 Nov 2024	0.0348	0.00	0.00%	0.0348	0.0348	0
19 Nov 2024	0.0348	0.00	0.00%	0.0348	0.0348	0
18 Nov 2024	0.0348	-0.0009	-2.52%	0.0348	0.0348	5,000
15 Nov 2024	0.0357	0.00	0.00%	0.0357	0.0357	0
14 Nov 2024	0.0357	0.00	0.00%	0.0357	0.0357	0
13 Nov 2024	0.0357	0.00	0.00%	0.0357	0.0357	0
12 Nov 2024	0.0357	0.00	0.00%	0.0357	0.0357	0
11 Nov 2024	0.0357	0.00	0.00%	0.0357	0.0357	0
08 Nov 2024	0.0357	0.00	0.00%	0.0357	0.0357	0
07 Nov 2024	0.0357	-0.0053	-12.93%	0.0357	0.0357	5,000
06 Nov 2024	0.041	0.00	0.00%	0.041	0.041	0
05 Nov 2024	0.041	0.00	0.00%	0.041	0.041	0
04 Nov 2024	0.041	0.00	0.00%	0.041	0.041	0

Download more Glow LifeTech Corporation (PK) Historical Data

Glow LifeTech Corporation (PK) (GLWLF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0357	0.0357	0.0348	0.03525	5,000	-0.0009	-2.52%
3 Months	0.0753	0.0753	0.03465	0.0366707	8,200	-0.0405	-53.78%
6 Months	0.02025	0.0825	0.02025	0.0442998	5,677	0.01455	71.85%
1 Year	0.02025	0.0825	0.02025	0.0406672	5,471	0.01455	71.85%
3 Years	0.2332	0.254	0.02025	0.0793435	5,411	-0.1984	-85.08%
5 Years	0.3394	0.38395	0.02025	0.1095365	6,022	-0.3046	-89.75%

Glow LifeTech (PK)

Innovent Biologics (PK)

Invesco Senior Loan Etf

Takara Bio (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions