Glow LifeTech Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Glow LifeTech Corporation (PK)	USOTC:GLWLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.051	0.044	0.0858

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:53

Glow LifeTech (PK) (GLWLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	0.051	0.00	0.00%	0.051	0.051	0
05 Feb 2025	0.051	0.0018	3.66%	0.051	0.051	1,000
04 Feb 2025	0.0492	0.00	0.00%	0.0492	0.0492	0
03 Feb 2025	0.0492	-0.0038	-7.17%	0.0492	0.0568	72,000
31 Jan 2025	0.053	0.005	10.42%	0.053	0.053	2,000
30 Jan 2025	0.048	0.00	0.00%	0.048	0.048	0
29 Jan 2025	0.048	0.006	14.29%	0.046	0.048	11,500
28 Jan 2025	0.042	0.00	0.00%	0.042	0.042	0
27 Jan 2025	0.042	-0.0045	-9.68%	0.042	0.043	166,000
24 Jan 2025	0.0465	-0.00255	-5.20%	0.04515	0.0475	15,000
23 Jan 2025	0.04905	0.00	0.00%	0.04905	0.04905	0
22 Jan 2025	0.04905	0.00	0.00%	0.04905	0.04905	0
21 Jan 2025	0.04905	-0.00055	-1.11%	0.04905	0.04905	1,500
17 Jan 2025	0.0496	-0.0003	-0.60%	0.0496	0.0496	5,000
16 Jan 2025	0.0499	0.00	0.00%	0.0499	0.0499	0
15 Jan 2025	0.0499	0.00	0.00%	0.0499	0.0499	0
14 Jan 2025	0.0499	0.0079	18.81%	0.0499	0.0499	10,000
13 Jan 2025	0.042	0.00	0.00%	0.042	0.042	0
10 Jan 2025	0.042	-0.007	-14.29%	0.042	0.0441	10,500
08 Jan 2025	0.049	0.00	0.00%	0.049	0.049	0
07 Jan 2025	0.049	0.0008	1.66%	0.046	0.049	22,200

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.053	0.0568	0.0492	0.0493253	25,000	-0.002	-3.77%
1 Month	0.0441	0.0568	0.042	0.0447622	29,450	0.0069	15.65%
3 Months	0.0348	0.0568	0.0348	0.0470239	38,550	0.0162	46.55%
6 Months	0.02025	0.0825	0.02025	0.0469494	32,762	0.03075	151.85%
1 Year	0.02025	0.0825	0.02025	0.0469494	29,954	0.03075	151.85%
3 Years	0.15135	0.15135	0.02025	0.0487409	22,663	-0.10035	-66.30%
5 Years	0.3394	0.38395	0.02025	0.0592341	18,760	-0.2884	-84.97%