Galan Lithium Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Galan Lithium Ltd (PK)	USOTC:GLNLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1602	0.0001	0.546

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:38

Galan Lithium (PK) (GLNLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 May 2024	0.1602	0.00	0.00%	0.1602	0.1602	0
29 May 2024	0.1602	-0.0044	-2.67%	0.1602	0.1602	6,245
28 May 2024	0.1646	0.00	0.00%	0.1646	0.1646	0
24 May 2024	0.1646	-0.0554	-25.18%	0.15	0.1646	28,301
23 May 2024	0.22	0.00	0.00%	0.22	0.22	0
22 May 2024	0.22	0.00	0.00%	0.22	0.22	0
21 May 2024	0.22	0.00	0.00%	0.22	0.22	0
20 May 2024	0.22	0.00	0.00%	0.18	0.22	66,676
17 May 2024	0.22	0.00	0.00%	0.22	0.22	0
16 May 2024	0.22	0.00	0.00%	0.22	0.22	0
15 May 2024	0.22	0.00	0.00%	0.22	0.22	0
14 May 2024	0.22	0.00	0.00%	0.22	0.22	0
13 May 2024	0.22	0.00	0.00%	0.22	0.22	0
10 May 2024	0.22	-0.015	-6.38%	0.2075	0.23	30,000
09 May 2024	0.235	0.04	20.51%	0.2275	0.235	16,500
08 May 2024	0.195	0.00	0.00%	0.195	0.195	0
07 May 2024	0.195	0.00	0.00%	0.195	0.195	0
06 May 2024	0.195	-0.005	-2.50%	0.195	0.21	16,591
03 May 2024	0.20	0.00	0.00%	0.20	0.20	0
02 May 2024	0.20	0.01	5.26%	0.19	0.20	11,000
01 May 2024	0.19	0.00	0.00%	0.19	0.19	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.15	0.1646	0.15	0.1638046	17,273	0.0102	6.80%
1 Month	0.19	0.235	0.15	0.2067175	25,045	-0.0298	-15.68%
3 Months	0.2738	0.3941	0.15	0.2265301	15,014	-0.1136	-41.49%
6 Months	0.4271	0.4561	0.15	0.2804726	30,327	-0.2669	-62.49%
1 Year	0.67	0.6869	0.15	0.3274462	20,207	-0.5098	-76.09%
3 Years	1.12	1.12	0.15	0.345596	17,454	-0.9598	-85.70%
5 Years	1.12	1.12	0.15	0.345596	17,454	-0.9598	-85.70%