We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Giga Metals Corporation (QX) | USOTC:GIGGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.000713 | 0.50% | 0.144713 | 0.1397 | 0.1665 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1499 | 0.144713 | 0.1499 | 7,518 | 21:15:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.144713 | 0.00071 | 0.50% | 0.144713 | 0.1499 | 7,518 |
| 30 May 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.146 | 9,295 |
| 29 May 2024 | 0.144 | 0.00 | 0.00% | 0.1398 | 0.1499 | 5,163 |
| 28 May 2024 | 0.144 | -0.0101 | -6.55% | 0.1397 | 0.1476 | 27,951 |
| 24 May 2024 | 0.1541 | 0.004 | 2.66% | 0.14 | 0.156 | 21,200 |
| 23 May 2024 | 0.1501 | -0.0083 | -5.24% | 0.148 | 0.155381 | 12,515 |
| 22 May 2024 | 0.1584 | -0.0093 | -5.55% | 0.1529 | 0.168 | 44,550 |
| 21 May 2024 | 0.1677 | 0.0052 | 3.20% | 0.16 | 0.17 | 6,860 |
| 20 May 2024 | 0.1625 | 0.0002 | 0.12% | 0.16 | 0.1853 | 104,928 |
| 17 May 2024 | 0.1623 | 0.0223 | 15.93% | 0.146 | 0.1678 | 191,430 |
| 16 May 2024 | 0.14 | 0.0051 | 3.78% | 0.1349 | 0.1436 | 79,014 |
| 15 May 2024 | 0.1349 | 0.00905 | 7.19% | 0.129493 | 0.1371 | 48,680 |
| 14 May 2024 | 0.12585 | -0.00455 | -3.49% | 0.12 | 0.129 | 10,644 |
| 13 May 2024 | 0.1304 | 0.0035 | 2.76% | 0.12 | 0.1304 | 33,300 |
| 10 May 2024 | 0.126897 | -0.0063 | -4.73% | 0.125461 | 0.1349 | 23,500 |
| 09 May 2024 | 0.1332 | 0.0092 | 7.42% | 0.1332 | 0.1332 | 2,500 |
| 08 May 2024 | 0.124 | -0.0053 | -4.10% | 0.12 | 0.124 | 32,170 |
| 07 May 2024 | 0.1293 | 0.0008 | 0.62% | 0.1261 | 0.1293 | 3,849 |
| 06 May 2024 | 0.1285 | -0.0025 | -1.91% | 0.1227 | 0.13115 | 14,786 |
| 03 May 2024 | 0.131 | -0.002 | -1.50% | 0.13 | 0.1357 | 22,326 |
| 02 May 2024 | 0.133 | -0.0063 | -4.52% | 0.13 | 0.137 | 35,220 |
| 01 May 2024 | 0.1393 | 0.0058 | 4.34% | 0.13 | 0.1393 | 6,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.156 | 0.156 | 0.1397 | 0.1473662 | 15,902 | -0.01129 | -7.24% |
| 1 Month | 0.13 | 0.1853 | 0.12 | 0.1490175 | 36,561 | 0.01471 | 11.32% |
| 3 Months | 0.1265 | 0.1853 | 0.102 | 0.1427039 | 42,246 | 0.01821 | 14.40% |
| 6 Months | 0.1363 | 0.1853 | 0.0779 | 0.1303874 | 64,443 | 0.00841 | 6.17% |
| 1 Year | 0.179 | 0.2278 | 0.0779 | 0.1478356 | 58,003 | -0.03429 | -19.15% |
| 3 Years | 0.179 | 0.2278 | 0.0779 | 0.1478356 | 58,003 | -0.03429 | -19.15% |
| 5 Years | 0.179 | 0.2278 | 0.0779 | 0.1478356 | 58,003 | -0.03429 | -19.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
