We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Glass House Brands Inc (PK) | USOTC:GHBWF | OTCMarkets | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.49 | 1.48 | 1.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:11:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 May 2024 | 1.49 | 0.00 | 0.00% | 1.4857 | 1.493 | 18,656 |
| 28 May 2024 | 1.49 | 0.00 | 0.00% | 1.48 | 1.504 | 2,250 |
| 24 May 2024 | 1.49 | -0.01 | -0.67% | 1.48 | 1.55 | 24,460 |
| 23 May 2024 | 1.50 | -0.20 | -11.76% | 1.49 | 1.51 | 20,100 |
| 22 May 2024 | 1.70 | -0.03 | -1.73% | 1.46 | 1.75 | 70,788 |
| 21 May 2024 | 1.73 | -0.07 | -3.89% | 1.6125 | 1.73 | 6,860 |
| 20 May 2024 | 1.80 | 0.05 | 2.86% | 1.45 | 1.80 | 22,217 |
| 17 May 2024 | 1.75 | 0.07 | 4.17% | 1.6357 | 2.00 | 90,583 |
| 16 May 2024 | 1.68 | 0.03 | 1.82% | 1.66 | 1.70 | 7,883 |
| 15 May 2024 | 1.65 | -0.10 | -5.71% | 1.60 | 1.80 | 27,100 |
| 14 May 2024 | 1.75 | 0.05 | 2.94% | 1.68 | 1.75 | 800 |
| 13 May 2024 | 1.70 | -0.05 | -2.86% | 1.518 | 1.725 | 36,780 |
| 10 May 2024 | 1.75 | 0.03 | 1.74% | 1.69 | 1.75 | 10,100 |
| 09 May 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0 |
| 08 May 2024 | 1.72 | -0.03 | -1.71% | 1.38 | 1.7788 | 25,750 |
| 07 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.90 | 13,250 |
| 06 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 300 |
| 03 May 2024 | 1.75 | -0.10 | -5.41% | 1.75 | 1.80 | 2,900 |
| 02 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 01 May 2024 | 1.85 | 0.09 | 5.11% | 1.80 | 1.9425 | 13,500 |
| 30 Apr 2024 | 1.76 | 0.35 | 24.82% | 1.26 | 2.00 | 100,679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
