ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,443.28
0.27%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,438.05
0.76%
Brent Oil
83.64
0.05%
Bitcoin
67,119.81
1.45%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Gresham Technologies PLC (PK) (GHAMF)

  7. Gresham Technologies PLC (PK) (GHAMF) Historical

GHAMF Gresham Technologies PLC (PK)

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Gresham Technologies PLC (PK) USOTC:GHAMF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Shares Traded Last Trade
0.00 -

Gresham Technologies (PK) (GHAMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20242.03620.000.00%2.03622.03620
16 May 20242.03620.000.00%2.03622.03620
15 May 20242.03620.000.00%2.03622.03620
14 May 20242.03620.000.00%2.03622.03620
13 May 20242.03620.000.00%2.03622.03620
10 May 20242.03620.000.00%2.03622.03620
09 May 20242.03620.000.00%2.03622.03620
08 May 20242.03620.000.00%2.03622.03620
07 May 20242.03620.000.00%2.03622.03620
06 May 20242.03620.000.00%2.03622.03620
03 May 20242.03620.000.00%2.03622.03620
02 May 20242.03620.000.00%2.03622.03620
01 May 20242.03620.000.00%2.03622.03620
30 Apr 20242.03620.000.00%2.03622.03620
29 Apr 20242.03620.000.00%2.03622.03620
26 Apr 20242.03620.000.00%2.03622.03620
25 Apr 20242.03620.000.00%2.03622.03620
24 Apr 20242.03620.000.00%2.03622.03620
23 Apr 20242.03620.000.00%2.03622.03620
22 Apr 20242.03620.000.00%2.03622.03620
Download more Gresham Technologies PLC (PK) Historical Data

Gresham Technologies PLC (PK) (GHAMF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months2.03622.03622.03622.0450,0000.000.00%
6 Months2.03622.03622.03622.0450,0000.000.00%
1 Year2.03622.03622.03622.0450,0000.000.00%
3 Years2.03622.03622.03622.0450,0000.000.00%
5 Years2.03622.03622.03622.0450,0000.000.00%

Your Recent History

USOTC
GHAMF
Gresham Technologies (PK)
NYSE
MLNK
MeridianLink
NASDAQ
TENB
Tenable
NYSE
FND
Floor and Decor
TSX
ATD
Alimentation Couche Tard
NYSE
AAP
Advance Auto Parts
NYSE
IMAX
IMAX
NASDAQ
IPHA
Innate Pharma
NASDAQ
GRCY
Greencity Acquisition
NASDAQ
CBMG
Cellular Biomedicine
COIN
TRXUSD
TRON
NASDAQ
HCAT
Health Catalyst
NASDAQ
FIVN
Five9
BOV
MRVE3
MRV ON
NYSE
DCP
DCP Midstream
LSE
AKR
Akers Biosciences
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved