We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
GGX Gold Corporation (QB) | USOTC:GGXXF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0229 | 0.011 | 0.0273 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:51:48 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 May 2024 | 0.0229 | 0.00 | 0.00% | 0.0229 | 0.0229 | 0 |
24 May 2024 | 0.0229 | 0.00 | 0.00% | 0.0229 | 0.0229 | 0 |
23 May 2024 | 0.0229 | 0.00 | 0.00% | 0.0229 | 0.0229 | 0 |
22 May 2024 | 0.0229 | 0.00 | 0.00% | 0.0229 | 0.0229 | 0 |
21 May 2024 | 0.0229 | 0.00 | 0.00% | 0.0229 | 0.0229 | 0 |
20 May 2024 | 0.0229 | 0.00 | 0.00% | 0.0229 | 0.0229 | 0 |
17 May 2024 | 0.0229 | 0.00 | 0.00% | 0.0229 | 0.0229 | 0 |
16 May 2024 | 0.0229 | 0.00 | 0.00% | 0.0229 | 0.0229 | 0 |
15 May 2024 | 0.0229 | 0.0045 | 24.46% | 0.0185 | 0.0229 | 1,100 |
14 May 2024 | 0.0184 | -0.00445 | -19.47% | 0.0184 | 0.0207 | 2,035 |
13 May 2024 | 0.02285 | 0.00 | 0.00% | 0.02285 | 0.02285 | 0 |
10 May 2024 | 0.02285 | 0.00 | 0.00% | 0.02285 | 0.02285 | 0 |
09 May 2024 | 0.02285 | 0.00 | 0.00% | 0.02285 | 0.02285 | 0 |
08 May 2024 | 0.02285 | 0.00 | 0.00% | 0.02285 | 0.02285 | 0 |
07 May 2024 | 0.02285 | 0.00 | 0.00% | 0.02285 | 0.02285 | 0 |
06 May 2024 | 0.02285 | 0.00 | 0.00% | 0.02285 | 0.02285 | 0 |
03 May 2024 | 0.02285 | 0.00 | 0.00% | 0.02285 | 0.02285 | 0 |
02 May 2024 | 0.02285 | 0.00 | 0.00% | 0.02285 | 0.02285 | 0 |
01 May 2024 | 0.02285 | 0.00 | 0.00% | 0.02285 | 0.02285 | 0 |
30 Apr 2024 | 0.02285 | 0.00 | 0.00% | 0.02285 | 0.02285 | 0 |
29 Apr 2024 | 0.02285 | 0.00 | 0.00% | 0.02285 | 0.02285 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0184 | 0.0229 | 0.0184 | 0.019979 | 1,568 | 0.0045 | 24.46% |
3 Months | 0.0216 | 0.0382 | 0.0136 | 0.0251679 | 1,458 | 0.0013 | 6.02% |
6 Months | 0.026 | 0.042 | 0.01325 | 0.0254467 | 9,378 | -0.0031 | -11.92% |
1 Year | 0.0337 | 0.05 | 0.01325 | 0.02792 | 8,586 | -0.0108 | -32.05% |
3 Years | 0.0995 | 0.1718 | 0.01325 | 0.0577325 | 7,226 | -0.0766 | -76.98% |
5 Years | 0.06 | 0.2431 | 0.01325 | 0.1171997 | 11,123 | -0.0371 | -61.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions