We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golconda Gold Ltd (QB) | USOTC:GGGOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0069 | 3.75% | 0.191 | 0.18 | 0.2299 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.191 | 0.191 | 0.191 | 17,864 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.191 | 0.0069 | 3.75% | 0.191 | 0.191 | 17,864 |
| 23 May 2024 | 0.1841 | -0.001 | -0.54% | 0.18 | 0.1841 | 4,503 |
| 22 May 2024 | 0.1851 | -0.0081 | -4.19% | 0.18 | 0.19366 | 53,900 |
| 21 May 2024 | 0.1932 | -0.0288 | -12.97% | 0.1866 | 0.20 | 39,064 |
| 20 May 2024 | 0.222 | 0.0247 | 12.52% | 0.2045 | 0.224 | 151,220 |
| 17 May 2024 | 0.1973 | 0.0193 | 10.84% | 0.178 | 0.1973 | 23,600 |
| 16 May 2024 | 0.178 | -0.007 | -3.78% | 0.1662 | 0.185 | 33,833 |
| 15 May 2024 | 0.185 | -0.0041 | -2.17% | 0.1752 | 0.185 | 8,500 |
| 14 May 2024 | 0.1891 | 0.00 | 0.00% | 0.1891 | 0.1891 | 0 |
| 13 May 2024 | 0.1891 | 0.00 | 0.00% | 0.1891 | 0.1891 | 0 |
| 10 May 2024 | 0.1891 | 0.00 | 0.00% | 0.1891 | 0.1891 | 0 |
| 09 May 2024 | 0.1891 | 0.00065 | 0.34% | 0.1752 | 0.1891 | 10,300 |
| 08 May 2024 | 0.18845 | 0.00 | 0.00% | 0.18845 | 0.18845 | 0 |
| 07 May 2024 | 0.18845 | 0.00 | 0.00% | 0.18845 | 0.18845 | 0 |
| 06 May 2024 | 0.18845 | -0.0008 | -0.42% | 0.18845 | 0.2017 | 1,300 |
| 03 May 2024 | 0.18925 | 0.00 | 0.00% | 0.18925 | 0.18925 | 0 |
| 02 May 2024 | 0.18925 | -0.00135 | -0.71% | 0.18925 | 0.18925 | 150 |
| 01 May 2024 | 0.1906 | 0.00 | 0.00% | 0.1906 | 0.1906 | 0 |
| 30 Apr 2024 | 0.1906 | 0.00 | 0.00% | 0.1906 | 0.1906 | 0 |
| 29 Apr 2024 | 0.1906 | 0.0001 | 0.05% | 0.1852 | 0.19162 | 18,500 |
| 26 Apr 2024 | 0.1905 | 0.0005 | 0.26% | 0.18875 | 0.1918 | 119,946 |
| 25 Apr 2024 | 0.19 | -0.0001 | -0.05% | 0.19 | 0.1901 | 43,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18511 | 0.224 | 0.178 | 0.2077961 | 54,457 | 0.00589 | 3.18% |
| 1 Month | 0.19 | 0.224 | 0.1662 | 0.1995884 | 38,735 | 0.001 | 0.53% |
| 3 Months | 0.125 | 0.235 | 0.1193 | 0.1838725 | 33,121 | 0.066 | 52.80% |
| 6 Months | 0.082826 | 0.235 | 0.0792 | 0.1556732 | 38,804 | 0.10817 | 130.60% |
| 1 Year | 0.18 | 0.235 | 0.07 | 0.1347475 | 40,971 | 0.011 | 6.11% |
| 3 Years | 0.97875 | 1.24 | 0.07 | 0.4766698 | 113,365 | -0.78775 | -80.49% |
| 5 Years | 0.165 | 1.5235 | 0.07 | 0.5550568 | 111,910 | 0.026 | 15.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
