We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goodfellow Inc (PK) | USOTC:GFELF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.0807 | 9.0807 | 9.0807 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 9.0807 | 0.00 | 0.00% | 9.0807 | 9.0807 | 0 |
| 17 Jan 2025 | 9.0807 | 0.00 | 0.00% | 9.0807 | 9.0807 | 0 |
| 16 Jan 2025 | 9.0807 | 0.00 | 0.00% | 9.0807 | 9.0807 | 0 |
| 15 Jan 2025 | 9.0807 | 0.00 | 0.00% | 9.0807 | 9.0807 | 0 |
| 14 Jan 2025 | 9.0807 | 0.00 | 0.00% | 9.0807 | 9.0807 | 0 |
| 13 Jan 2025 | 9.0807 | 0.00 | 0.00% | 9.0807 | 9.0807 | 0 |
| 10 Jan 2025 | 9.0807 | 0.00 | 0.00% | 9.0807 | 9.0807 | 0 |
| 08 Jan 2025 | 9.0807 | 0.00 | 0.00% | 9.0807 | 9.0807 | 0 |
| 07 Jan 2025 | 9.0807 | 0.00 | 0.00% | 9.0807 | 9.0807 | 0 |
| 06 Jan 2025 | 9.0807 | 0.00 | 0.00% | 9.0807 | 9.0807 | 0 |
| 03 Jan 2025 | 9.0807 | 0.00 | 0.00% | 9.0807 | 9.0807 | 0 |
| 02 Jan 2025 | 9.0807 | 0.00 | 0.00% | 9.0807 | 9.0807 | 0 |
| 31 Dec 2024 | 9.0807 | 0.00 | 0.00% | 9.0807 | 9.0807 | 0 |
| 30 Dec 2024 | 9.0807 | -0.67 | -6.83% | 9.0789 | 9.0929 | 2,000 |
| 27 Dec 2024 | 9.7459 | 0.00 | 0.00% | 9.7459 | 9.7459 | 0 |
| 26 Dec 2024 | 9.7459 | 0.00 | 0.00% | 9.7459 | 9.7459 | 0 |
| 24 Dec 2024 | 9.7459 | 0.00 | 0.00% | 9.7459 | 9.7459 | 0 |
| 23 Dec 2024 | 9.7459 | 0.00 | 0.00% | 9.7459 | 9.7459 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.0929 | 9.0929 | 9.0789 | 9.08 | 2,000 | -0.0122 | -0.13% |
| 3 Months | 9.7459 | 9.7459 | 9.0789 | 9.19 | 1,200 | -0.6652 | -6.83% |
| 6 Months | 8.9789 | 9.7459 | 8.48 | 9.16 | 500 | 0.1018 | 1.13% |
| 1 Year | 8.9789 | 9.7459 | 8.48 | 9.16 | 313 | 0.1018 | 1.13% |
| 3 Years | 9.15 | 10.68 | 7.75 | 9.53 | 1,056 | -0.0693 | -0.76% |
| 5 Years | 8.3868 | 10.68 | 7.75 | 9.53 | 898 | 0.6939 | 8.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
