We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CalEthos Inc (QB) | USOTC:GEDC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.819375 | 0.4875 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:15:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.819375 | 0.00 | 0.00% | 0.819375 | 0.819375 | 0 |
| 13 Mar 2025 | 0.819375 | 0.00 | 0.00% | 0.819375 | 0.819375 | 0 |
| 12 Mar 2025 | 0.819375 | -0.11063 | -11.90% | 0.819375 | 0.819375 | 100 |
| 11 Mar 2025 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0 |
| 10 Mar 2025 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0 |
| 07 Mar 2025 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0 |
| 06 Mar 2025 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0 |
| 05 Mar 2025 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0 |
| 04 Mar 2025 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0 |
| 03 Mar 2025 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0 |
| 28 Feb 2025 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0 |
| 27 Feb 2025 | 0.93 | -0.01 | -1.06% | 0.93 | 0.93 | 1,665 |
| 26 Feb 2025 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0 |
| 25 Feb 2025 | 0.94 | 0.04 | 4.44% | 0.94 | 0.95 | 7,012 |
| 24 Feb 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 21 Feb 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.95 | 1,338 |
| 20 Feb 2025 | 0.90 | -0.10 | -10.00% | 0.90 | 0.95 | 5,400 |
| 19 Feb 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 18 Feb 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.819375 | 0.819375 | 0.819375 | 0.819375 | 100 | 0.00 | 0.00% |
| 1 Month | 0.95 | 0.95 | 0.819375 | 0.9207778 | 3,103 | -0.13063 | -13.75% |
| 3 Months | 1.80 | 2.00 | 0.819375 | 1.12 | 2,442 | -0.98063 | -54.48% |
| 6 Months | 5.00 | 6.00 | 0.819375 | 1.43 | 2,237 | -4.18 | -83.61% |
| 1 Year | 4.90 | 6.00 | 0.819375 | 1.59 | 1,523 | -4.08 | -83.28% |
| 3 Years | 4.90 | 6.00 | 0.819375 | 1.59 | 1,523 | -4.08 | -83.28% |
| 5 Years | 4.90 | 6.00 | 0.819375 | 1.59 | 1,523 | -4.08 | -83.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
