ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GEBRF Greenbriar Sustainable Living Inc (PK)

0.37
0.00 (0.00%)
Last Updated: 13:30:05
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Greenbriar Sustainable Living Inc (PK) USOTC:GEBRF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.37 0.11 0.59
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:30:05

Greenbriar Sustainable L... (PK) (GEBRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20250.370.000.00%0.370.370
14 Mar 20250.370.000.00%0.370.370
13 Mar 20250.370.000.00%0.370.370
12 Mar 20250.370.0723.33%0.300.375,299
11 Mar 20250.300.000.00%0.300.300
10 Mar 20250.300.000.00%0.300.300
07 Mar 20250.300.000.00%0.300.300
06 Mar 20250.30-0.013-4.15%0.300.30951,430
05 Mar 20250.3130.000.00%0.3130.3130
04 Mar 20250.3130.000.00%0.3130.3130
03 Mar 20250.3130.000.00%0.3130.3130
28 Feb 20250.313-0.0481-13.32%0.3130.3131,000
27 Feb 20250.3611-0.0206-5.40%0.36110.36111,200
26 Feb 20250.38170.000.00%0.38170.38170
25 Feb 20250.38170.000.00%0.38170.38170
24 Feb 20250.38170.02055.68%0.38170.38171,000
21 Feb 20250.36120.000.00%0.36120.36120
20 Feb 20250.36120.000.00%0.36120.36120
19 Feb 20250.36120.000.00%0.36120.36120
18 Feb 20250.36120.061220.40%0.36120.36823,070
Download more Greenbriar Sustainable Living Inc (PK) Historical Data

Greenbriar Sustainable Living Inc (PK) (GEBRF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.300.370.300.375,2990.0723.33%
1 Month0.36820.38170.300.35591462,1670.00180.49%
3 Months0.59990.59990.300.40209154,945-0.2299-38.32%
6 Months0.0210.800.0210.42525294,0770.3491,661.90%
1 Year0.670.800.00010.4092975,210-0.30-44.78%
3 Years0.8961.240.00010.79481187,769-0.526-58.71%
5 Years0.391633.42120.00011.6725,271-0.02163-5.52%