We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greenbriar Sustainable Living Inc (PK) | USOTC:GEBRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.37 | 0.11 | 0.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:30:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
| 14 Mar 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
| 13 Mar 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
| 12 Mar 2025 | 0.37 | 0.07 | 23.33% | 0.30 | 0.37 | 5,299 |
| 11 Mar 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 10 Mar 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 07 Mar 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 06 Mar 2025 | 0.30 | -0.013 | -4.15% | 0.30 | 0.3095 | 1,430 |
| 05 Mar 2025 | 0.313 | 0.00 | 0.00% | 0.313 | 0.313 | 0 |
| 04 Mar 2025 | 0.313 | 0.00 | 0.00% | 0.313 | 0.313 | 0 |
| 03 Mar 2025 | 0.313 | 0.00 | 0.00% | 0.313 | 0.313 | 0 |
| 28 Feb 2025 | 0.313 | -0.0481 | -13.32% | 0.313 | 0.313 | 1,000 |
| 27 Feb 2025 | 0.3611 | -0.0206 | -5.40% | 0.3611 | 0.3611 | 1,200 |
| 26 Feb 2025 | 0.3817 | 0.00 | 0.00% | 0.3817 | 0.3817 | 0 |
| 25 Feb 2025 | 0.3817 | 0.00 | 0.00% | 0.3817 | 0.3817 | 0 |
| 24 Feb 2025 | 0.3817 | 0.0205 | 5.68% | 0.3817 | 0.3817 | 1,000 |
| 21 Feb 2025 | 0.3612 | 0.00 | 0.00% | 0.3612 | 0.3612 | 0 |
| 20 Feb 2025 | 0.3612 | 0.00 | 0.00% | 0.3612 | 0.3612 | 0 |
| 19 Feb 2025 | 0.3612 | 0.00 | 0.00% | 0.3612 | 0.3612 | 0 |
| 18 Feb 2025 | 0.3612 | 0.0612 | 20.40% | 0.3612 | 0.3682 | 3,070 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.37 | 0.30 | 0.37 | 5,299 | 0.07 | 23.33% |
| 1 Month | 0.3682 | 0.3817 | 0.30 | 0.3559146 | 2,167 | 0.0018 | 0.49% |
| 3 Months | 0.5999 | 0.5999 | 0.30 | 0.4020915 | 4,945 | -0.2299 | -38.32% |
| 6 Months | 0.021 | 0.80 | 0.021 | 0.4252529 | 4,077 | 0.349 | 1,661.90% |
| 1 Year | 0.67 | 0.80 | 0.0001 | 0.409297 | 5,210 | -0.30 | -44.78% |
| 3 Years | 0.896 | 1.24 | 0.0001 | 0.7948118 | 7,769 | -0.526 | -58.71% |
| 5 Years | 0.39163 | 3.4212 | 0.0001 | 1.67 | 25,271 | -0.02163 | -5.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
