
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Greenbriar Sustainable Living Inc (PK) | USOTC:GEBRF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.37 | 0.11 | 0.59 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:30:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
14 Mar 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
13 Mar 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
12 Mar 2025 | 0.37 | 0.07 | 23.33% | 0.30 | 0.37 | 5,299 |
11 Mar 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
10 Mar 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
07 Mar 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
06 Mar 2025 | 0.30 | -0.013 | -4.15% | 0.30 | 0.3095 | 1,430 |
05 Mar 2025 | 0.313 | 0.00 | 0.00% | 0.313 | 0.313 | 0 |
04 Mar 2025 | 0.313 | 0.00 | 0.00% | 0.313 | 0.313 | 0 |
03 Mar 2025 | 0.313 | 0.00 | 0.00% | 0.313 | 0.313 | 0 |
28 Feb 2025 | 0.313 | -0.0481 | -13.32% | 0.313 | 0.313 | 1,000 |
27 Feb 2025 | 0.3611 | -0.0206 | -5.40% | 0.3611 | 0.3611 | 1,200 |
26 Feb 2025 | 0.3817 | 0.00 | 0.00% | 0.3817 | 0.3817 | 0 |
25 Feb 2025 | 0.3817 | 0.00 | 0.00% | 0.3817 | 0.3817 | 0 |
24 Feb 2025 | 0.3817 | 0.0205 | 5.68% | 0.3817 | 0.3817 | 1,000 |
21 Feb 2025 | 0.3612 | 0.00 | 0.00% | 0.3612 | 0.3612 | 0 |
20 Feb 2025 | 0.3612 | 0.00 | 0.00% | 0.3612 | 0.3612 | 0 |
19 Feb 2025 | 0.3612 | 0.00 | 0.00% | 0.3612 | 0.3612 | 0 |
18 Feb 2025 | 0.3612 | 0.0612 | 20.40% | 0.3612 | 0.3682 | 3,070 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.30 | 0.37 | 0.30 | 0.37 | 5,299 | 0.07 | 23.33% |
1 Month | 0.3682 | 0.3817 | 0.30 | 0.3559146 | 2,167 | 0.0018 | 0.49% |
3 Months | 0.5999 | 0.5999 | 0.30 | 0.4020915 | 4,945 | -0.2299 | -38.32% |
6 Months | 0.021 | 0.80 | 0.021 | 0.4252529 | 4,077 | 0.349 | 1,661.90% |
1 Year | 0.67 | 0.80 | 0.0001 | 0.409297 | 5,210 | -0.30 | -44.78% |
3 Years | 0.896 | 1.24 | 0.0001 | 0.7948118 | 7,769 | -0.526 | -58.71% |
5 Years | 0.39163 | 3.4212 | 0.0001 | 1.67 | 25,271 | -0.02163 | -5.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions