Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Greenbriar Sustainable Living Inc (PK) (GEBRF)
Greenbriar Sustainable Living Inc (PK) (GEBRF) Historical

GEBRF Greenbriar Sustainable Living Inc (PK)

0.30

0.00 (0.00%)

Last Updated: 13:30:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Greenbriar Sustainable Living Inc (PK)	USOTC:GEBRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.30	0.30	0.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:30:03

Greenbriar Sustainable L... (PK) (GEBRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.30	0.00	0.00%	0.30	0.30	0
07 Mar 2025	0.30	0.00	0.00%	0.30	0.30	0
06 Mar 2025	0.30	-0.013	-4.15%	0.30	0.3095	1,430
05 Mar 2025	0.313	0.00	0.00%	0.313	0.313	0
04 Mar 2025	0.313	0.00	0.00%	0.313	0.313	0
03 Mar 2025	0.313	0.00	0.00%	0.313	0.313	0
28 Feb 2025	0.313	-0.0481	-13.32%	0.313	0.313	1,000
27 Feb 2025	0.3611	-0.0206	-5.40%	0.3611	0.3611	1,200
26 Feb 2025	0.3817	0.00	0.00%	0.3817	0.3817	0
25 Feb 2025	0.3817	0.00	0.00%	0.3817	0.3817	0
24 Feb 2025	0.3817	0.0205	5.68%	0.3817	0.3817	1,000
21 Feb 2025	0.3612	0.00	0.00%	0.3612	0.3612	0
20 Feb 2025	0.3612	0.00	0.00%	0.3612	0.3612	0
19 Feb 2025	0.3612	0.00	0.00%	0.3612	0.3612	0
18 Feb 2025	0.3612	0.0612	20.40%	0.3612	0.3682	3,070
14 Feb 2025	0.30	0.00	0.00%	0.30	0.30	0
13 Feb 2025	0.30	-0.09	-23.08%	0.30	0.39	5,300
12 Feb 2025	0.39	0.09	30.00%	0.39	0.39	20,050
11 Feb 2025	0.30	0.00	0.00%	0.30	0.30	0

Download more Greenbriar Sustainable Living Inc (PK) Historical Data

Greenbriar Sustainable Living Inc (PK) (GEBRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.3095	0.30	0.30	1,430	0.00	0.00%
1 Month	0.39	0.39	0.30	0.3653678	4,721	-0.09	-23.08%
3 Months	0.30	0.5999	0.30	0.3997992	4,745	0.00	0.00%
6 Months	0.3402	0.80	0.021	0.423057	4,100	-0.0402	-11.82%
1 Year	0.706	0.80	0.0001	0.4122061	5,106	-0.406	-57.51%
3 Years	1.0122	1.24	0.0001	0.7958651	7,722	-0.7122	-70.36%
5 Years	0.52	3.4212	0.0001	1.67	25,267	-0.22	-42.31%

Greenbriar Sustainable L... (PK)

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions