ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,876.66
-0.30%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Godolphins Resources Ltd (PK) (GDPHF)

  7. Godolphins Resources Ltd (PK) (GDPHF) Historical

GDPHF Godolphins Resources Ltd (PK)

0.009
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Godolphins Resources Ltd (PK) USOTC:GDPHF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.009 0.0033 0.009
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:11

Godolphins Resources (PK) (GDPHF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20240.0090.000.00%0.0090.0090
16 May 20240.0090.000.00%0.0090.0090
15 May 20240.0090.000.00%0.0090.0090
14 May 20240.0090.003357.89%0.0090.0092,727
13 May 20240.00570.000.00%0.00570.00570
10 May 20240.00570.000.00%0.00570.00570
09 May 20240.00570.000.00%0.00570.00570
08 May 20240.00570.000.00%0.00570.00570
07 May 20240.00570.000.00%0.00570.00570
06 May 20240.00570.000.00%0.00570.00570
03 May 20240.00570.000.00%0.00570.00570
02 May 20240.00570.000.00%0.00570.00570
01 May 20240.00570.000.00%0.00570.00570
30 Apr 20240.00570.000.00%0.00570.00570
29 Apr 20240.00570.000.00%0.00570.00570
26 Apr 20240.00570.000.00%0.00570.00570
25 Apr 20240.00570.000.00%0.00570.00570
24 Apr 20240.00570.000.00%0.00570.00570
23 Apr 20240.00570.000.00%0.00570.00570
22 Apr 20240.00570.000.00%0.00570.00570
19 Apr 20240.00570.000.00%0.00570.00570
18 Apr 20240.00570.000.00%0.00570.00570
Download more Godolphins Resources Ltd (PK) Historical Data

Godolphins Resources Ltd (PK) (GDPHF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0090.0090.0090.0092,7270.000.00%
1 Month0.0090.0090.0090.0092,7270.000.00%
3 Months0.00510.0220.00510.01750272,7410.003976.47%
6 Months0.0130.050.0050.01801411,884-0.004-30.77%
1 Year0.0320.130.0050.04624612,917-0.023-71.88%
3 Years0.200.52230.0050.06134184,706-0.191-95.50%
5 Years0.140.990.00010.09407984,188-0.131-93.57%

Your Recent History

USOTC
GDPHF
Godolphins Resources (PK)
LSE
UKOG
Uk Oil & Gas
BIT
GS0210
GOLDMAN SACHS
BIT
UC7T6N
Unicredit Bank
LSE
39VM
Res.mtg 17 A2as
LSE
MFP
TSXV
PI
LSE
FLRG
Frk Sergrbd Etf
DOWI
DJAIGLC
NASDAQ
ACRV
Acrivon Therapeutics
EU
IYIEL
Lyxor YIEL Inav
LSE
75VO
Sg Issuer
NASDAQ
GBCI
Glacier Bancorp
USOTC
SWGNF
Swatch (PK)
LSE
SBT
Sportingbet
COIN
ELIGBP
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved