We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gram Car Carriers ASA (QX) | USOTC:GCCRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.32 | 12.37 | 35.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:21:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 22.32 | 0.00 | 0.00% | 22.32 | 22.32 | 0 |
| 29 May 2024 | 22.32 | 0.00 | 0.00% | 22.32 | 22.32 | 0 |
| 28 May 2024 | 22.32 | 0.00 | 0.00% | 22.32 | 22.32 | 0 |
| 24 May 2024 | 22.32 | -4.30 | -16.14% | 22.32 | 22.32 | 300 |
| 23 May 2024 | 26.615 | 0.00 | 0.00% | 26.615 | 26.615 | 0 |
| 22 May 2024 | 26.615 | 0.00 | 0.00% | 26.615 | 26.615 | 0 |
| 21 May 2024 | 26.615 | 0.00 | 0.00% | 26.615 | 26.615 | 0 |
| 20 May 2024 | 26.615 | 0.00 | 0.00% | 26.615 | 26.615 | 0 |
| 17 May 2024 | 26.615 | 0.00 | 0.00% | 26.615 | 26.615 | 0 |
| 16 May 2024 | 26.615 | 0.00 | 0.00% | 26.615 | 26.615 | 0 |
| 15 May 2024 | 26.615 | 0.00 | 0.00% | 26.615 | 26.615 | 0 |
| 14 May 2024 | 26.615 | 0.00 | 0.00% | 26.615 | 26.615 | 0 |
| 13 May 2024 | 26.615 | 0.00 | 0.00% | 26.615 | 26.615 | 0 |
| 10 May 2024 | 26.615 | 0.00 | 0.00% | 26.615 | 26.615 | 0 |
| 09 May 2024 | 26.615 | 0.00 | 0.00% | 26.615 | 26.615 | 0 |
| 08 May 2024 | 26.615 | 0.00 | 0.00% | 26.615 | 26.615 | 0 |
| 07 May 2024 | 26.615 | 6.62 | 33.08% | 26.615 | 26.615 | 200 |
| 06 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 03 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 02 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 01 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.32 | 22.32 | 22.32 | 22.32 | 300 | 0.00 | 0.00% |
| 1 Month | 26.615 | 26.615 | 22.32 | 24.04 | 250 | -4.30 | -16.14% |
| 3 Months | 19.00 | 26.615 | 19.00 | 22.74 | 175 | 3.32 | 17.47% |
| 6 Months | 19.00 | 26.615 | 19.00 | 22.74 | 175 | 3.32 | 17.47% |
| 1 Year | 19.00 | 26.615 | 19.00 | 22.74 | 175 | 3.32 | 17.47% |
| 3 Years | 19.00 | 26.615 | 19.00 | 22.74 | 175 | 3.32 | 17.47% |
| 5 Years | 19.00 | 26.615 | 19.00 | 22.74 | 175 | 3.32 | 17.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
