We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Grupo Financiero Banorte SAB De CV (QX) | USOTC:GBOOY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.215 | 0.62% | 34.78 | 34.15 | 35.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.32 | 34.62 | 34.718 | 37,879 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 34.78 | 0.22 | 0.62% | 34.62 | 35.32 | 37,879 |
| 16 Jan 2025 | 34.565 | -1.31 | -3.64% | 34.14 | 35.87 | 119,719 |
| 15 Jan 2025 | 35.87 | 0.80 | 2.29% | 34.82 | 35.97 | 42,081 |
| 14 Jan 2025 | 35.066 | 0.72 | 2.08% | 34.58 | 35.3899 | 44,721 |
| 13 Jan 2025 | 34.35 | 0.39 | 1.15% | 33.50 | 34.4499 | 85,572 |
| 10 Jan 2025 | 33.9599 | -0.41 | -1.19% | 32.96 | 34.64 | 93,040 |
| 08 Jan 2025 | 34.37 | -0.41 | -1.18% | 33.43 | 34.50 | 30,165 |
| 07 Jan 2025 | 34.78 | -0.31 | -0.88% | 34.26 | 35.23 | 58,917 |
| 06 Jan 2025 | 35.09 | 1.78 | 5.34% | 32.78 | 35.49 | 112,761 |
| 03 Jan 2025 | 33.31 | -0.11 | -0.33% | 32.83 | 34.99 | 130,925 |
| 02 Jan 2025 | 33.419 | 1.32 | 4.11% | 31.25 | 33.62 | 62,611 |
| 31 Dec 2024 | 32.10 | -0.42 | -1.29% | 31.02 | 32.71 | 49,058 |
| 30 Dec 2024 | 32.52 | -0.63 | -1.90% | 32.20 | 33.525 | 91,358 |
| 27 Dec 2024 | 33.15 | -0.68 | -2.01% | 32.94 | 34.12 | 267,206 |
| 26 Dec 2024 | 33.83 | 0.23 | 0.68% | 33.4601 | 34.24 | 68,575 |
| 24 Dec 2024 | 33.60 | -0.24 | -0.71% | 33.48 | 34.02 | 37,123 |
| 23 Dec 2024 | 33.84 | -1.26 | -3.59% | 33.26 | 36.00 | 103,095 |
| 20 Dec 2024 | 35.10 | 2.67 | 8.23% | 31.77 | 35.10 | 75,701 |
| 19 Dec 2024 | 32.43 | -1.38 | -4.08% | 32.43 | 34.67 | 85,044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
