Grupo Financiero Banorte SAB De CV (QX) Price History

Data Download:

Name	Symbol	Market	Type
Grupo Financiero Banorte SAB De CV (QX)	USOTC:GBOOY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.39	0.94%	42.02	41.80	42.19

High Price	Low Price	Open Price	Traded	Last Trade
42.19	40.87	41.01	33,888	20:59:58

Grupo Financiero Banorte... (QX) (GBOOY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	42.02	0.39	0.94%	40.87	42.19	33,888
24 Jun 2024	41.63	0.02	0.05%	41.16	43.44	56,015
21 Jun 2024	41.61	1.54	3.84%	39.56	42.40	78,022
20 Jun 2024	40.07	0.69	1.75%	39.22	40.4436	55,411
18 Jun 2024	39.38	1.59	4.21%	37.05	39.67	63,575
17 Jun 2024	37.79	0.65	1.75%	36.21	38.02	37,808
14 Jun 2024	37.14	1.34	3.74%	35.22	37.47	64,144
13 Jun 2024	35.80	-0.44	-1.21%	35.80	37.00	502,444
12 Jun 2024	36.24	-0.76	-2.05%	36.00	36.95	930,076
11 Jun 2024	37.00	-0.71	-1.88%	36.678	37.91	102,977
10 Jun 2024	37.71	-0.14	-0.36%	37.00	38.29	226,197
07 Jun 2024	37.845	-3.89	-9.31%	37.77	41.70	487,330
06 Jun 2024	41.73	-2.53	-5.72%	40.47	44.54	290,042
05 Jun 2024	44.26	2.57	6.16%	41.40	44.376	188,422
04 Jun 2024	41.69	1.24	3.07%	39.79	41.83	104,101
03 Jun 2024	40.4475	-7.04	-14.83%	38.17	45.40	185,694
31 May 2024	47.49	1.78	3.89%	45.42	48.07	25,926
30 May 2024	45.71	-1.65	-3.48%	45.71	46.76	27,709
29 May 2024	47.36	-1.09	-2.25%	46.96	48.25	29,447
28 May 2024	48.45	-1.79	-3.56%	48.41	49.838	23,223