We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greenbrook TMS Inc (QB) | USOTC:GBNHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 10.00% | 0.11 | 0.084 | 0.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.11 | 0.092 | 0.10 | 172,156 | 21:05:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.11 | 0.01 | 10.00% | 0.092 | 0.11 | 172,156 |
| 30 May 2024 | 0.10 | -0.0032 | -3.10% | 0.092 | 0.10 | 4,291 |
| 29 May 2024 | 0.1032 | 0.0112 | 12.17% | 0.092 | 0.1032 | 5,468 |
| 28 May 2024 | 0.092 | 0.001 | 1.10% | 0.0911 | 0.1011 | 98,936 |
| 24 May 2024 | 0.091 | -0.001 | -1.09% | 0.091 | 0.1132 | 2,941 |
| 23 May 2024 | 0.092 | 0.0009 | 0.99% | 0.0911 | 0.09895 | 3,858 |
| 22 May 2024 | 0.0911 | 0.00 | 0.00% | 0.0911 | 0.0911 | 1,762 |
| 21 May 2024 | 0.0911 | 0.00 | 0.00% | 0.0911 | 0.10109 | 1,386 |
| 20 May 2024 | 0.0911 | 0.0001 | 0.11% | 0.091 | 0.138 | 13,827 |
| 17 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.11795 | 4,990 |
| 16 May 2024 | 0.091 | -0.0241 | -20.94% | 0.091 | 0.12509 | 1,290 |
| 15 May 2024 | 0.1151 | 0.00 | 0.00% | 0.1151 | 0.1151 | 2,117 |
| 14 May 2024 | 0.1151 | 0.0249 | 27.61% | 0.0903 | 0.168 | 67,909 |
| 13 May 2024 | 0.0902 | -0.0168 | -15.70% | 0.0901 | 0.1001 | 4,854 |
| 10 May 2024 | 0.107 | 0.007 | 7.00% | 0.106 | 0.107 | 30,625 |
| 09 May 2024 | 0.10 | -0.001 | -0.99% | 0.10 | 0.114 | 17,347 |
| 08 May 2024 | 0.101 | 0.013 | 14.77% | 0.09 | 0.105 | 26,773 |
| 07 May 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.104 | 7,498 |
| 06 May 2024 | 0.088 | -0.0195 | -18.14% | 0.088 | 0.09 | 16,026 |
| 03 May 2024 | 0.1075 | 0.0075 | 7.50% | 0.084 | 0.11425 | 28,628 |
| 02 May 2024 | 0.10 | 0.016 | 19.05% | 0.084 | 0.10 | 7,839 |
| 01 May 2024 | 0.084 | -0.019 | -18.45% | 0.083 | 0.103 | 63,610 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0921 | 0.1132 | 0.091 | 0.0928297 | 27,909 | 0.0179 | 19.44% |
| 1 Month | 0.084 | 0.168 | 0.084 | 0.1004243 | 17,922 | 0.026 | 30.95% |
| 3 Months | 0.055 | 0.168 | 0.051 | 0.0900522 | 40,194 | 0.055 | 100.00% |
| 6 Months | 0.065 | 0.168 | 0.03765 | 0.0721736 | 82,094 | 0.045 | 69.23% |
| 1 Year | 0.065 | 0.168 | 0.03765 | 0.0721736 | 82,094 | 0.045 | 69.23% |
| 3 Years | 0.065 | 0.168 | 0.03765 | 0.0721736 | 82,094 | 0.045 | 69.23% |
| 5 Years | 0.065 | 0.168 | 0.03765 | 0.0721736 | 82,094 | 0.045 | 69.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
