Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Global Energy Metals Corporation (QB) (GBLEF)
Global Energy Metals Corporation (QB) (GBLEF) Historical

GBLEF Global Energy Metals Corporation (QB)

0.0123

0.00 (0.00%)

Last Updated: 16:39:25

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Global Energy Metals Corporation (QB)	USOTC:GBLEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0123	0.01	0.014

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:39:25

Global Energy Metals (QB) (GBLEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.0123	0.00	0.00%	0.0123	0.0123	0
27 Nov 2024	0.0123	0.00	0.00%	0.0123	0.0123	0
26 Nov 2024	0.0123	0.004	48.19%	0.0123	0.0123	5,000
25 Nov 2024	0.0083	0.00	0.00%	0.0083	0.0083	0
22 Nov 2024	0.0083	0.00	0.00%	0.0083	0.0083	0
21 Nov 2024	0.0083	0.00	0.00%	0.0083	0.0083	0
20 Nov 2024	0.0083	0.00	0.00%	0.0083	0.0083	0
19 Nov 2024	0.0083	0.00	0.00%	0.0083	0.0083	0
18 Nov 2024	0.0083	-0.0005	-5.68%	0.0083	0.0083	1,500
15 Nov 2024	0.0088	0.00	0.00%	0.0088	0.0088	0
14 Nov 2024	0.0088	0.00	0.00%	0.0088	0.0088	0
13 Nov 2024	0.0088	0.00	0.00%	0.0088	0.0088	0
12 Nov 2024	0.0088	0.0005	6.02%	0.0088	0.01115	2,800
11 Nov 2024	0.0083	0.00	0.00%	0.0083	0.0083	0
08 Nov 2024	0.0083	0.00	0.00%	0.0083	0.0083	1,000
07 Nov 2024	0.0083	-0.00399	-32.47%	0.0083	0.0083	3,541
06 Nov 2024	0.01229	0.00	0.00%	0.01229	0.01229	0
05 Nov 2024	0.01229	0.00	0.00%	0.01229	0.01229	0
04 Nov 2024	0.01229	-0.00047	-3.68%	0.01229	0.0139	20,000

Download more Global Energy Metals Corporation (QB) Historical Data

Global Energy Metals Corporation (QB) (GBLEF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0123	0.0123	0.0123	0.0123	5,000	0.00	0.00%
1 Month	0.0139	0.0139	0.0083	0.0112905	5,640	-0.0016	-11.51%
3 Months	0.01415	0.0185	0.0083	0.0128722	6,997	-0.00185	-13.07%
6 Months	0.0215	0.0215	0.0083	0.0166141	12,417	-0.0092	-42.79%
1 Year	0.033	0.0346	0.0083	0.0221146	14,533	-0.0207	-62.73%
3 Years	0.189123	0.237	0.0083	0.0735285	32,538	-0.17682	-93.50%
5 Years	0.0136	0.2822	0.0046	0.1123336	30,003	-0.0013	-9.56%

Global Energy Metals (QB)

BNP Paribas Issuance

Pembina Pipeline

BlackRock Institutional ...

Hsbc Ftse Ep �

CCP Technologies

RSE Archive (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions