ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,442.83
0.27%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,435.50
0.66%
Brent Oil
83.58
-0.02%
Bitcoin
67,252.54
1.65%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Goodbaby International Holdings Ltd (PK) (GBBYF)

  7. Goodbaby International Holdings Ltd (PK) (GBBYF) Historical

GBBYF Goodbaby International Holdings Ltd (PK)

0.09
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Goodbaby International Holdings Ltd (PK) USOTC:GBBYF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.09 0.09 0.09
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Goodbaby (PK) (GBBYF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20240.090.000.00%0.090.090
16 May 20240.090.000.00%0.090.090
15 May 20240.090.000.00%0.090.090
14 May 20240.090.000.00%0.090.090
13 May 20240.090.000.00%0.090.090
10 May 20240.090.000.00%0.090.090
09 May 20240.090.000.00%0.090.090
08 May 20240.090.000.00%0.090.090
07 May 20240.090.000.00%0.090.090
06 May 20240.090.000.00%0.090.090
03 May 20240.090.000.00%0.090.090
02 May 20240.090.000.00%0.090.090
01 May 20240.090.000.00%0.090.090
30 Apr 20240.090.000.00%0.090.090
29 Apr 20240.090.000.00%0.090.090
26 Apr 20240.090.000.00%0.090.090
25 Apr 20240.090.000.00%0.090.090
24 Apr 20240.090.000.00%0.090.090
23 Apr 20240.090.000.00%0.090.090
22 Apr 20240.090.000.00%0.090.090
Download more Goodbaby International Holdings Ltd (PK) Historical Data

Goodbaby International Holdings Ltd (PK) (GBBYF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.050.090.050.08636365,5000.0480.00%
6 Months0.059740.090.050.08226774,3330.0302650.65%
1 Year0.0450.090.0450.0704994,7500.045100.00%
3 Years0.250.280.0450.17028564,744-0.16-64.00%
5 Years0.120.280.0450.15731714,469-0.03-25.00%

Your Recent History

USOTC
GBBYF
Goodbaby (PK)
COIN
PUMLXUSD
PUMLx
USOTC
GCPSF
GCP Student Living (CE)
LSE
AKR
Akers Biosciences
LSE
SRE
Sirius Real Estate Ld
NYSE
DCP
DCP Midstream
NYSE
LFG
Archaea Energy
NASDAQ
TNCC
NASDAQ
QQQY
Defiance Nasdaq 100 Enha...
COIN
COKEUST
BitCoke Token
USOTC
INND
Innerscope Hearing Techn... (PK)
USOTC
CBRI
CMTSU Liquidation (CE)
NASDAQ
FIVE
Five Below
NASDAQ
VVPR
VivoPower
LSE
DEC
Diversified Energy
NYSE
JBGS
JBG SMITH Properties
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved