We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GAMCO Investors Inc (QX) | USOTC:GAMI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.16% | 25.00 | 23.38 | 25.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.00 | 24.42 | 24.43 | 1,945 | 21:25:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 25.00 | 0.04 | 0.16% | 24.42 | 25.00 | 1,945 |
| 27 Feb 2025 | 24.96 | -0.17 | -0.68% | 24.95 | 25.01 | 6,115 |
| 26 Feb 2025 | 25.13 | -0.43 | -1.69% | 24.97 | 25.45 | 819 |
| 25 Feb 2025 | 25.561 | 0.06 | 0.24% | 25.0346 | 25.561 | 606 |
| 24 Feb 2025 | 25.50 | 0.73 | 2.95% | 24.77 | 25.50 | 1,958 |
| 21 Feb 2025 | 24.77 | -0.23 | -0.92% | 24.67 | 24.79 | 1,045 |
| 20 Feb 2025 | 25.00 | 0.12 | 0.48% | 25.00 | 25.00 | 270 |
| 19 Feb 2025 | 24.88 | 0.00 | 0.00% | 24.88 | 24.88 | 0 |
| 18 Feb 2025 | 24.88 | -1.07 | -4.12% | 23.03 | 25.55 | 14,836 |
| 14 Feb 2025 | 25.95 | -0.94 | -3.50% | 25.59 | 25.95 | 801 |
| 13 Feb 2025 | 26.89 | 1.89 | 7.56% | 25.04 | 26.89 | 2,116 |
| 12 Feb 2025 | 25.00 | -0.23 | -0.91% | 24.85 | 25.00 | 1,890 |
| 11 Feb 2025 | 25.23 | 0.31 | 1.24% | 24.82 | 25.23 | 1,198 |
| 10 Feb 2025 | 24.92 | 0.16 | 0.65% | 24.63 | 25.04 | 9,070 |
| 07 Feb 2025 | 24.76 | -0.28 | -1.12% | 24.41 | 24.80 | 31,559 |
| 06 Feb 2025 | 25.04 | 1.04 | 4.33% | 24.00 | 25.04 | 256,958 |
| 05 Feb 2025 | 24.00 | 0.73 | 3.14% | 23.95 | 24.00 | 190,233 |
| 04 Feb 2025 | 23.27 | -0.64 | -2.68% | 23.27 | 23.27 | 233 |
| 03 Feb 2025 | 23.91 | 0.00 | 0.00% | 23.91 | 23.91 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.79 | 25.561 | 24.42 | 25.09 | 2,109 | 0.21 | 0.85% |
| 1 Month | 23.89 | 26.89 | 23.03 | 24.64 | 30,635 | 1.11 | 4.65% |
| 3 Months | 26.40 | 26.89 | 22.26 | 24.50 | 20,755 | -1.40 | -5.30% |
| 6 Months | 24.38 | 27.50 | 22.01 | 24.74 | 11,368 | 0.62 | 2.54% |
| 1 Year | 19.08 | 28.00 | 18.97 | 23.92 | 8,881 | 5.92 | 31.03% |
| 3 Years | 14.70 | 28.00 | 14.01 | 20.44 | 8,079 | 10.30 | 70.07% |
| 5 Years | 14.70 | 28.00 | 14.01 | 20.44 | 8,079 | 10.30 | 70.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
