London Stock Exchange
Advanced charts
Premium community
Data download

MIMO Parallel Governance TokenMIMO

US$ 0.066861

-0.000249

(

-0.37%

)

Official Links

Website

Source Code

Info

Rank 1426

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.062985

Exchange

BTRX

Ask

US$ 0.064923

Last Trade Time

01:40:55

Volume (24h)

$ 0

Last Trade Size

1,310.79

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005581

Fully Diluted Market Cap

US$ 61,218,352

Genesis Date

15/3/2021

Days Range 0.065438-0.067716

52 Weeks Range 0.005534-0.068831

Circulating Supply 561,102,379 / 915,605,054

61.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-8	HitBTC	77931.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.003117	1733122089	MIMO/BTC	https://hitbtc.com/MIMO-to-BTC	BTC	1	https://hitbtc.com/MIMO-to-BTC	100	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MIMO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MIMO	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-MIMO	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MIMO/USDT	https://hitbtc.com/MIMO-to-USDT	USDT	3	https://hitbtc.com/MIMO-to-USDT	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MIMO/ETH	https://info.uniswap.org/#/tokens/0x90b831fa3bebf58e9744a14d638e25b4ee06f9bc	ETH	4	https://info.uniswap.org/#/tokens/0x90b831fa3bebf58e9744a14d638e25b4ee06f9bc	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06823077	-0.00136968	-2.00742275076	0.06259146	0.06829657	0	CX
4	0.04645491	0.02040618	43.9268529419	0.04560891	0.06883136	0	CX
12	0.04259796	0.02426313	56.9584318122	0.03776772	0.06883136	0	CX
26	0.04672533	0.02013576	43.0938850512	0.03427368	0.06883136	0	CX
52	0.01006551	0.05679558	564.259337083	0.00553367	0.06883136	78.6159019	CX
156	0.15973759	-0.0928765	-58.1431709343	0.00221519	0.27772119	112662.945577	CX
260	0.03329561	0.03356548	100.810527274	0.00221519	0.43126572	151481.063629	CX

Mimo is a company that developed a Decentralized Finance Platform to offer investors with low and medium risk profiles a safe and easy way to obtain attractive returns in the world of digital assets and to acquire loans through the first stable token (PAR) pegged to the solidity of the Euro.

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Orderly Network Facilitates Solana Users to Trade Without Limits in Combined EVM Super-Ecosystem

New York, New York, December 2nd, 2024, ChainwireOrderly Network has launched its perps omnichain orderbook on Solana mainnet. The deployment...

usdx.money Secures $45m New Financing at $275m Valuation

Hong Kong, Hong Kong, December 2nd, 2024, Chainwireusdx.money, a stablecoin infrastructure project, announced it has raised $45 million in the...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733097000	0.06717711	0.00060921	0.92	0.06656418	0.0674956	0.06609407
1733010600	0.0665679	-0.000634	-0.94	0.0672647	0.0672647	0.06634325
1732924200	0.06720148	0.00120071	1.82	0.06600359	0.06809207	0.0658586
1732837800	0.06600077	-0.000259	-0.39	0.06630928	0.0666983	0.06534558
1732751400	0.06625974	0.00281405	4.44	0.0633296	0.06717839	0.06331848
1732665000	0.06344569	-0.000621	-0.97	0.06422903	0.0655448	0.06259146
1732578600	0.0640665	-0.003353	-4.97	0.06823077	0.06829657	0.064051
1732492200	0.06741936	-2.3E-5	-0.03	0.0675081	0.06806847	0.06609666
1732405800	0.06744209	-0.000881	-1.29	0.06823077	0.06829657	0.06711662
1732319400	0.06832335	0.00032227	0.47	0.0679743	0.06883136	0.06709147
1732233000	0.06800108	0.0030139	4.64	0.06507195	0.06829965	0.06496639
1732146600	0.06498718	0.00131451	2.06	0.06371533	0.06550905	0.0632383
1732060200	0.06367267	0.00121145	1.94	0.06247653	0.06489327	0.06239705
1731973800	0.06246122	0.00048528	0.78	0.0610504	0.06392034	0.06009838
1731887400	0.06197594	-0.000431	-0.69	0.06250156	0.06305714	0.06125332
1731801000	0.0624071	-0.000471	-0.75	0.06277902	0.06329914	0.06223568
1731714600	0.06287776	0.00263347	4.37	0.06048971	0.06339577	0.06014463
1731628200	0.06024429	-0.002164	-3.47	0.06239663	0.06332871	0.05983029
1731541800	0.062408	0.00170594	2.81	0.06084828	0.06447876	0.05956191
1731455400	0.06070206	-0.000512	-0.84	0.0610504	0.06208587	0.05884714
1731369000	0.06121444	0.00575184	10.37	0.05553525	0.0618303	0.0554065
1731282600	0.0554626	0.00246295	4.65	0.0529764	0.0562005	0.05283924
1731196200	0.05299965	0.00019066	0.36	0.05281139	0.05308907	0.05228902
1731109800	0.05280899	0.00031727	0.60	0.0524055	0.0533291	0.05222095
1731023400	0.05249172	0.00028701	0.55	0.05219396	0.05309327	0.0514098
1730937000	0.05220471	0.00426229	8.89	0.04797649	0.05276594	0.04795232
1730850600	0.04794242	0.00125763	2.69	0.04679499	0.04860139	0.04656999
1730764200	0.04668479	-0.000832	-1.75	0.04645491	0.04775062	0.04560891
1730677800	0.04751672	-0.000251	-0.53	0.04782334	0.04782334	0.04656499
1730591400	0.04776738	-0.000157	-0.33	0.04799431	0.04820243	0.04767764
1730505000	0.04792419	-0.000596	-1.23	0.04844336	0.04936105	0.04749362
1730418600	0.04852005	-0.001436	-2.87	0.04989483	0.05012877	0.04806036
1730332200	0.04995622	-0.000153	-0.31	0.050173	0.05030623	0.04929653
1730245800	0.05010909	0.00189132	3.92	0.04812968	0.05075213	0.04810843
1730159400	0.04821777	0.00133314	2.84	0.04645491	0.04843433	0.04560891
1730073000	0.04688463	0.00062702	1.36	0.04623	0.04707222	0.04613021
1729986600	0.04625761	0.00050588	1.11	0.04597525	0.04643708	0.04579111
1729900200	0.04575173	-0.001229	-2.62	0.0470681	0.04742252	0.04522609
1729813800	0.04698098	0.00097821	2.13	0.04598325	0.04743269	0.04589844
1729727400	0.04600277	-0.000464	-1.00	0.04645491	0.04645836	0.04499537
1729641000	0.04646713	-9.9E-5	-0.21	0.04646373	0.04673799	0.04593873
1729554600	0.04656662	-0.001045	-2.19	0.0475921	0.04790092	0.04611821
1729468200	0.04761194	0.00045465	0.96	0.04718164	0.04781919	0.04697975
1729381800	0.04715729	-5.9E-5	-0.12	0.04723947	0.0473457	0.04694588
1729295400	0.0472163	0.00077038	1.66	0.04191764	0.04759938	0.04171995
1729209000	0.04644592	-0.000233	-0.50	0.04191764	0.04653653	0.04171995
1729122600	0.04667903	0.0005999	1.30	0.04618308	0.04716817	0.04608447
1729036200	0.04607913	0.00046047	1.01	0.04557926	0.04677917	0.04475527
1728949800	0.04561866	0.00230966	5.33	0.04191764	0.0458699	0.04171995
1728863400	0.043309	-0.000267	-0.61	0.0436485	0.04365405	0.04280656
1728777000	0.04357557	0.00048461	1.12	0.04314786	0.04378479	0.04310573
1728690600	0.04309096	0.00155688	3.75	0.0415752	0.04375321	0.04146174
1728604200	0.04153408	-0.000292	-0.70	0.04179077	0.04224424	0.04063444
1728517800	0.04182645	-0.001089	-2.54	0.04288276	0.04312688	0.04162554
1728431400	0.04291537	-0.00016	-0.37	0.04298537	0.04359762	0.04268898
1728345000	0.04307521	-0.000291	-0.67	0.04191764	0.04445146	0.04171995
1728258600	0.04336601	0.00054662	1.28	0.04279264	0.04340645	0.04266639
1728172200	0.04281939	2.4E-5	0.06	0.04290329	0.04303358	0.0425817
1728085800	0.04279575	0.00086784	2.07	0.04191764	0.043096	0.04171995
1727999400	0.04192791	4.6E-5	0.11	0.04542205	0.04567986	0.0414466
1727913000	0.04188182	-0.000135	-0.32	0.04197437	0.04297654	0.04138519
1727826600	0.04201723	-0.001613	-3.70	0.04369809	0.04421704	0.04155666
1727740200	0.04363004	-0.001703	-3.76	0.04522004	0.04524261	0.04342831
1727653800	0.04533332	-8.7E-5	-0.19	0.04545653	0.04554081	0.04516198
1727567400	0.04542025	5.5E-5	0.12	0.04542205	0.04567986	0.04516319
1727481000	0.04536562	0.00040534	0.90	0.04492824	0.04588333	0.044744
1727394600	0.04496028	0.00150044	3.45	0.04360349	0.04536358	0.04324283
1727308200	0.04345984	-0.000942	-2.12	0.04434536	0.04458568	0.04344215
1727221800	0.04440214	0.00067357	1.54	0.04369589	0.04461505	0.04328639
1727135400	0.04372857	-9.3E-5	-0.21	0.04259796	0.04406886	0.04129567
1727049000	0.04382134	-3.0E-6	-0.01	0.04372968	0.04411111	0.04305663
1726962600	0.04382431	0.00029038	0.67	0.0436105	0.04382431	0.04331495
1726876200	0.04353393	5.3E-5	0.12	0.04341767	0.04423055	0.04307227
1726789800	0.04348068	0.00122453	2.90	0.04262817	0.04406115	0.04257079
1726703400	0.04225615	0.00066985	1.61	0.0416069	0.0423501	0.04088209
1726617000	0.0415863	0.00133856	3.33	0.04018863	0.0423216	0.03976795
1726530600	0.04024774	-0.00056	-1.37	0.0408312	0.04085058	0.03971254
1726444200	0.04080759	-0.000605	-1.46	0.04140648	0.04166852	0.04053925
1726357800	0.04141252	-0.000392	-0.94	0.04177393	0.04184718	0.04105951
1726271400	0.04180502	0.00166208	4.14	0.04013926	0.04185649	0.03978593
1726185000	0.04014294	0.00055809	1.41	0.03960147	0.04040401	0.0395865
1726098600	0.03958485	-0.000165	-0.42	0.03976636	0.04001964	0.03833463
1726012200	0.0397502	0.00033564	0.85	0.03930038	0.04004358	0.03893589
1725925800	0.03941456	0.00148678	3.92	0.04259796	0.04259796	0.03776772
1725839400	0.03792778	0.00060042	1.61	0.03738074	0.03816799	0.03700957
1725753000	0.03732736	0.00015155	0.41	0.03725035	0.03782809	0.037083
1725666600	0.03717581	-0.001569	-4.05	0.03875746	0.03928453	0.03625341
1725580200	0.03874488	-0.001198	-3.00	0.04002365	0.0401829	0.03848515
1725493800	0.03994327	0.00015902	0.40	0.0396189	0.04036747	0.03851356
1725407400	0.03978425	-0.001039	-2.55	0.04080188	0.04125263	0.03972441
1725321000	0.04082316	0.0013143	3.33	0.04259796	0.04259796	0.03960473
1725234600	0.03950886	-0.00117	-2.88	0.04068054	0.04073677	0.03949927
1725148200	0.04067861	-9.8E-5	-0.24	0.04078345	0.04095	0.04054849

Convert MIMO

MIMO/BTC 0.00000069 BTC +0.00%	MIMO/EUR 0.063650 € +0.26%
MIMO/USD $ 0.066861 -0.37%	MIMO/GBP £ 0.052820 +0.41%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About MIMO

MIMO News

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Orderly Network Facilitates Solana Users to Trade Without Limits in Combined EVM Super-Ecosystem

usdx.money Secures $45m New Financing at $275m Valuation

Crypto Chat

Convert MIMO

MIMO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About MIMO

MIMO News

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Orderly Network Facilitates Solana Users to Trade Without Limits in Combined EVM Super-Ecosystem

usdx.money Secures $45m New Financing at $275m Valuation

Crypto Chat

Convert MIMO

MIMO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%