We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Furukawa Elec Ltd (PK) | USOTC:FUWAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.93 | 24.02 | 25.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 23.93 | 0.00 | 0.00% | 23.93 | 23.93 | 0 |
| 16 May 2024 | 23.93 | 0.00 | 0.00% | 23.93 | 23.93 | 0 |
| 15 May 2024 | 23.93 | 0.00 | 0.00% | 23.93 | 23.93 | 0 |
| 14 May 2024 | 23.93 | 0.00 | 0.00% | 23.93 | 23.93 | 0 |
| 13 May 2024 | 23.93 | 6.10 | 34.21% | 23.03 | 23.93 | 600 |
| 10 May 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 0 |
| 09 May 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 0 |
| 08 May 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 0 |
| 07 May 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 0 |
| 06 May 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 0 |
| 03 May 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 0 |
| 02 May 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 0 |
| 01 May 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 0 |
| 30 Apr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 0 |
| 29 Apr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 0 |
| 26 Apr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 0 |
| 25 Apr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 0 |
| 24 Apr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 0 |
| 23 Apr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 0 |
| 22 Apr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 0 |
| 19 Apr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.52 | 23.93 | 23.03 | 23.93 | 600 | 0.41 | 1.74% |
| 1 Month | 23.52 | 23.93 | 23.03 | 23.93 | 600 | 0.41 | 1.74% |
| 3 Months | 23.52 | 23.93 | 23.03 | 23.93 | 600 | 0.41 | 1.74% |
| 6 Months | 15.02 | 23.93 | 15.02 | 19.70 | 316 | 8.91 | 59.32% |
| 1 Year | 18.73 | 23.93 | 14.79 | 18.36 | 317 | 5.20 | 27.76% |
| 3 Years | 21.62 | 23.93 | 14.79 | 19.14 | 535 | 2.31 | 10.68% |
| 5 Years | 28.75 | 29.46 | 14.79 | 21.99 | 629 | -4.82 | -16.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
