ADVFN

Data Download:

Name	Symbol	Market	Type
Subaru Corporation (PK)	USOTC:FUJHY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	1.46%	11.09	10.96	11.36

High Price	Low Price	Open Price	Traded	Last Trade
11.15	10.95	11.15	44,432	21:01:22

Subaru (PK) (FUJHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	11.09	0.16	1.46%	10.95	11.15	44,432
02 May 2024	10.93	-0.15	-1.31%	10.90	11.06	43,295
01 May 2024	11.075	-0.05	-0.40%	11.0103	11.16	27,362
30 Apr 2024	11.12	0.37	3.44%	11.00	11.25	52,794
29 Apr 2024	10.75	-0.05	-0.46%	10.55	10.8095	193,590
26 Apr 2024	10.80	0.31	2.96%	10.57	11.02	572,705
25 Apr 2024	10.49	-0.28	-2.60%	10.365	10.66	166,373
24 Apr 2024	10.7695	0.07	0.65%	10.725	10.88	102,695
23 Apr 2024	10.70	-0.06	-0.56%	10.53	10.75	82,333
22 Apr 2024	10.76	0.01	0.09%	10.6704	10.765	74,744
19 Apr 2024	10.75	-0.34	-3.07%	10.60	10.95	48,340
18 Apr 2024	11.09	-0.10	-0.89%	11.05	11.48	44,796
17 Apr 2024	11.19	-0.22	-1.93%	11.13	11.27	26,548
16 Apr 2024	11.41	-0.10	-0.87%	11.3638	11.75	35,887
15 Apr 2024	11.51	0.05	0.44%	11.44	11.76	34,793
12 Apr 2024	11.46	-0.16	-1.37%	11.305	11.53	22,685
11 Apr 2024	11.619	0.11	0.95%	11.50	11.65	47,368
10 Apr 2024	11.51	0.01	0.09%	11.44	11.60	51,591
09 Apr 2024	11.50	-0.06	-0.52%	11.46	11.59	18,187
08 Apr 2024	11.56	0.19	1.67%	11.49	11.60	17,341
05 Apr 2024	11.37	0.16	1.43%	11.22	11.45	37,901