Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Subaru Corporation (PK) (FUJHY)
Subaru Corporation (PK) (FUJHY) Historical

FUJHY Subaru Corporation (PK)

8.36

0.02 (0.24%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Subaru Corporation (PK)	USOTC:FUJHY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.24%	8.36	8.33	8.42

High Price	Low Price	Open Price	Traded	Last Trade
8.45	8.25	8.25	517,837	21:00:19

Subaru (PK) (FUJHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	8.36	0.02	0.24%	8.25	8.45	517,837
16 Jan 2025	8.34	-0.16	-1.88%	8.31	8.71	139,468
15 Jan 2025	8.50	0.08	0.95%	8.40	8.53	469,827
14 Jan 2025	8.42	0.03	0.36%	8.1501	8.58	145,714
13 Jan 2025	8.39	-0.04	-0.47%	8.37	8.43	200,566
10 Jan 2025	8.43	-0.44	-4.96%	8.38	8.79	896,051
08 Jan 2025	8.87	0.05	0.57%	8.76	9.21	1,926,969
07 Jan 2025	8.82	-0.01	-0.11%	8.75	8.95	810,597
06 Jan 2025	8.83	-0.17	-1.89%	8.82	9.17	648,932
03 Jan 2025	9.00	0.03	0.33%	8.94	9.07	382,830
02 Jan 2025	8.97	-0.02	-0.22%	8.90	9.30	449,029
31 Dec 2024	8.99	0.09	1.01%	8.85	9.23	206,460
30 Dec 2024	8.90	0.01	0.11%	8.85	9.60	577,122
27 Dec 2024	8.89	0.01	0.11%	8.84	9.00	203,960
26 Dec 2024	8.88	0.27	3.14%	8.75	9.00	270,505
24 Dec 2024	8.61	0.25	2.99%	8.50	8.75	196,174
23 Dec 2024	8.36	0.11	1.33%	8.15	8.435	144,080
20 Dec 2024	8.25	0.00	0.00%	7.97	8.61	139,708

Download more Subaru Corporation (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions