We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Subaru Corporation (PK) | USOTC:FUJHY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 1.44% | 9.86 | 9.62 | 9.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.89 | 9.75 | 9.78 | 52,685 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 9.86 | 0.14 | 1.44% | 9.75 | 9.89 | 52,685 |
| 18 Mar 2025 | 9.72 | 0.02 | 0.21% | 9.65 | 9.773 | 75,965 |
| 17 Mar 2025 | 9.70 | 0.13 | 1.36% | 9.57 | 9.785 | 655,974 |
| 14 Mar 2025 | 9.57 | 0.25 | 2.68% | 9.449 | 9.725 | 221,981 |
| 13 Mar 2025 | 9.32 | -0.04 | -0.43% | 9.10 | 9.50 | 178,368 |
| 12 Mar 2025 | 9.36 | -0.36 | -3.70% | 9.27 | 9.69 | 124,577 |
| 11 Mar 2025 | 9.72 | 0.18 | 1.89% | 9.61 | 9.80 | 182,108 |
| 10 Mar 2025 | 9.54 | 0.02 | 0.21% | 9.52 | 9.94 | 152,865 |
| 07 Mar 2025 | 9.52 | 0.35 | 3.82% | 9.359 | 9.70 | 96,254 |
| 06 Mar 2025 | 9.17 | -0.14 | -1.45% | 9.17 | 9.39 | 235,039 |
| 05 Mar 2025 | 9.305 | 0.25 | 2.82% | 9.00 | 9.58 | 409,051 |
| 04 Mar 2025 | 9.05 | -0.21 | -2.27% | 8.90 | 9.57 | 601,040 |
| 03 Mar 2025 | 9.26 | 0.06 | 0.65% | 9.20 | 9.70 | 117,551 |
| 28 Feb 2025 | 9.20 | -0.21 | -2.18% | 8.92 | 9.52 | 97,655 |
| 27 Feb 2025 | 9.4055 | 0.28 | 3.02% | 9.39 | 9.53 | 107,664 |
| 26 Feb 2025 | 9.13 | 0.17 | 1.90% | 8.92 | 9.58 | 74,867 |
| 25 Feb 2025 | 8.96 | 0.02 | 0.25% | 8.86 | 9.05 | 116,302 |
| 24 Feb 2025 | 8.938 | 0.01 | 0.09% | 8.71 | 9.28 | 130,462 |
| 21 Feb 2025 | 8.93 | 0.10 | 1.13% | 8.85 | 9.2599 | 58,261 |
| 20 Feb 2025 | 8.83 | -0.24 | -2.65% | 8.79 | 9.20 | 159,060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
