Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
First State Financial Corp (PK) (FSTF)
First State Financial Corp (PK) (FSTF) Historical

FSTF First State Financial Corp (PK)

0.0174

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
First State Financial Corp (PK)	USOTC:FSTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0174	0.017	0.049

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:30:19

First State Financial (PK) (FSTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0174	0.00	0.00%	0.0174	0.0174	0
13 Mar 2025	0.0174	0.00	0.00%	0.0174	0.0174	0
12 Mar 2025	0.0174	0.00	0.00%	0.0174	0.0174	0
11 Mar 2025	0.0174	0.00	0.00%	0.0174	0.0174	0
10 Mar 2025	0.0174	0.00	0.00%	0.0174	0.0174	0
07 Mar 2025	0.0174	0.00	0.00%	0.0174	0.0174	0
06 Mar 2025	0.0174	0.00	0.00%	0.0174	0.0174	0
05 Mar 2025	0.0174	-0.0096	-35.56%	0.0174	0.0174	3,965
04 Mar 2025	0.027	0.00	0.00%	0.027	0.027	0
03 Mar 2025	0.027	0.00	0.00%	0.027	0.027	0
28 Feb 2025	0.027	0.00	0.00%	0.027	0.027	0
27 Feb 2025	0.027	0.00	0.00%	0.027	0.027	0
26 Feb 2025	0.027	0.00	0.00%	0.027	0.027	0
25 Feb 2025	0.027	0.00	0.00%	0.027	0.027	0
24 Feb 2025	0.027	0.00	0.00%	0.027	0.027	0
21 Feb 2025	0.027	0.00	0.00%	0.027	0.027	0
20 Feb 2025	0.027	0.00	0.00%	0.027	0.027	0
19 Feb 2025	0.027	0.00	0.00%	0.027	0.027	0
18 Feb 2025	0.027	0.00	0.00%	0.027	0.027	0

Download more First State Financial Corp (PK) Historical Data

First State Financial Corp (PK) (FSTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0174	0.0174	0.0174	0.0174	3,965	0.00	0.00%
3 Months	0.015	0.027	0.015	0.0168624	1,545	0.0024	16.00%
6 Months	0.027	0.029	0.014	0.0170509	3,725	-0.0096	-35.56%
1 Year	0.027	0.08	0.014	0.02004	2,406	-0.0096	-35.56%
3 Years	0.0638	0.1299	0.003	0.0368791	11,803	-0.0464	-72.73%
5 Years	0.0095	1.00	0.002	0.1062754	14,499	0.0079	83.16%

First State Financial (PK)

SPDR Portfolio S&P 400 M...

Societe Generale

Yieldmax Nvda Option Inc...

Vanguard S&P 500 Growth

GraniteShares HIPS US Hi...

SPDR Portfolio S&P 500 ETF

Vista Energy SAB de CV

Invesco S&P 500 Low Vola...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions