We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ferrovial SA (PK) | USOTC:FRRVF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 30.55 | 0.01 | 35.74 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.55 | 0 |
16 May 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.55 | 0 |
15 May 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.55 | 0 |
14 May 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.55 | 0 |
13 May 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.55 | 0 |
10 May 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.55 | 0 |
09 May 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.55 | 0 |
08 May 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.55 | 0 |
07 May 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.55 | 0 |
06 May 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.55 | 0 |
03 May 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.55 | 0 |
02 May 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.55 | 0 |
01 May 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.55 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 31.22 | 32.50 | 30.55 | 30.81 | 2,078 | -0.67 | -2.15% |
3 Years | 29.0525 | 32.50 | 21.2344 | 28.03 | 1,603 | 1.50 | 5.15% |
5 Years | 22.9519 | 32.50 | 0.00029 | 25.95 | 3,408 | 7.60 | 33.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions